Range Low Price High Price Comment
30 days HK$0.171 HK$0.280 Tuesday, 18th Jun 2024 8547.HK stock ended at HK$0.179. This is 10.05% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 6.74% from a day low at HK$0.178 to a day high of HK$0.190.
90 days HK$0.171 HK$0.280
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Nov 01, 2022 HK$0.0760 HK$0.0780 HK$0.0680 HK$0.0720 3 630 248
Oct 31, 2022 HK$0.0650 HK$0.0950 HK$0.0640 HK$0.0920 1 610 062
Oct 28, 2022 HK$0.0650 HK$0.0680 HK$0.0640 HK$0.0650 4 930 293
Oct 27, 2022 HK$0.0650 HK$0.0650 HK$0.0620 HK$0.0620 13 980 000
Oct 26, 2022 HK$0.0680 HK$0.0680 HK$0.0600 HK$0.0650 42 662 802
Oct 25, 2022 HK$0.0680 HK$0.0720 HK$0.0670 HK$0.0690 5 470 532
Oct 24, 2022 HK$0.0880 HK$0.0880 HK$0.0570 HK$0.0670 24 800 332
Oct 21, 2022 HK$0.0950 HK$0.107 HK$0.0780 HK$0.0860 18 130 051
Oct 20, 2022 HK$0.112 HK$0.112 HK$0.0980 HK$0.0990 16 041 149
Oct 19, 2022 HK$0.100 HK$0.124 HK$0.0940 HK$0.109 3 850 006
Oct 18, 2022 HK$0.104 HK$0.130 HK$0.0940 HK$0.104 90 613 170
Oct 17, 2022 HK$0.0940 HK$0.105 HK$0.0850 HK$0.104 30 451 658
Oct 14, 2022 HK$0.0990 HK$0.103 HK$0.0990 HK$0.103 680 060
Oct 13, 2022 HK$0.0930 HK$0.101 HK$0.0930 HK$0.101 310 008
Oct 12, 2022 HK$0.107 HK$0.107 HK$0.0990 HK$0.106 310 017
Oct 11, 2022 HK$0.108 HK$0.108 HK$0.0910 HK$0.102 1 800 072
Oct 10, 2022 HK$0.104 HK$0.104 HK$0.103 HK$0.103 0
Oct 07, 2022 HK$0.104 HK$0.104 HK$0.104 HK$0.104 100 000
Oct 06, 2022 HK$0.100 HK$0.100 HK$0.100 HK$0.100 20 000
Oct 05, 2022 HK$0.103 HK$0.103 HK$0.0990 HK$0.100 1 310 069
Oct 03, 2022 HK$0.100 HK$0.101 HK$0.100 HK$0.101 10 000
Sep 30, 2022 HK$0.0970 HK$0.109 HK$0.0930 HK$0.109 850 050
Sep 29, 2022 HK$0.0960 HK$0.119 HK$0.0820 HK$0.0970 1 350 076
Sep 28, 2022 HK$0.0880 HK$0.0980 HK$0.0880 HK$0.0970 1 200 077
Sep 27, 2022 HK$0.0870 HK$0.0880 HK$0.0810 HK$0.0880 950 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT