HKEX:8547
Pacific Legend Group Limited Stock Price (Quote)
HK$0.179
-0.0200 (-10.05%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.171 | HK$0.280 | Tuesday, 18th Jun 2024 8547.HK stock ended at HK$0.179. This is 10.05% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 6.74% from a day low at HK$0.178 to a day high of HK$0.190. |
90 days | HK$0.171 | HK$0.280 | |
52 weeks | HK$0.0480 | HK$0.400 |
Historical Pacific Legend Group Limited prices
Date | Open | High | Low | Close | Volume |
Nov 01, 2022 | HK$0.0760 | HK$0.0780 | HK$0.0680 | HK$0.0720 | 3 630 248 |
Oct 31, 2022 | HK$0.0650 | HK$0.0950 | HK$0.0640 | HK$0.0920 | 1 610 062 |
Oct 28, 2022 | HK$0.0650 | HK$0.0680 | HK$0.0640 | HK$0.0650 | 4 930 293 |
Oct 27, 2022 | HK$0.0650 | HK$0.0650 | HK$0.0620 | HK$0.0620 | 13 980 000 |
Oct 26, 2022 | HK$0.0680 | HK$0.0680 | HK$0.0600 | HK$0.0650 | 42 662 802 |
Oct 25, 2022 | HK$0.0680 | HK$0.0720 | HK$0.0670 | HK$0.0690 | 5 470 532 |
Oct 24, 2022 | HK$0.0880 | HK$0.0880 | HK$0.0570 | HK$0.0670 | 24 800 332 |
Oct 21, 2022 | HK$0.0950 | HK$0.107 | HK$0.0780 | HK$0.0860 | 18 130 051 |
Oct 20, 2022 | HK$0.112 | HK$0.112 | HK$0.0980 | HK$0.0990 | 16 041 149 |
Oct 19, 2022 | HK$0.100 | HK$0.124 | HK$0.0940 | HK$0.109 | 3 850 006 |
Oct 18, 2022 | HK$0.104 | HK$0.130 | HK$0.0940 | HK$0.104 | 90 613 170 |
Oct 17, 2022 | HK$0.0940 | HK$0.105 | HK$0.0850 | HK$0.104 | 30 451 658 |
Oct 14, 2022 | HK$0.0990 | HK$0.103 | HK$0.0990 | HK$0.103 | 680 060 |
Oct 13, 2022 | HK$0.0930 | HK$0.101 | HK$0.0930 | HK$0.101 | 310 008 |
Oct 12, 2022 | HK$0.107 | HK$0.107 | HK$0.0990 | HK$0.106 | 310 017 |
Oct 11, 2022 | HK$0.108 | HK$0.108 | HK$0.0910 | HK$0.102 | 1 800 072 |
Oct 10, 2022 | HK$0.104 | HK$0.104 | HK$0.103 | HK$0.103 | 0 |
Oct 07, 2022 | HK$0.104 | HK$0.104 | HK$0.104 | HK$0.104 | 100 000 |
Oct 06, 2022 | HK$0.100 | HK$0.100 | HK$0.100 | HK$0.100 | 20 000 |
Oct 05, 2022 | HK$0.103 | HK$0.103 | HK$0.0990 | HK$0.100 | 1 310 069 |
Oct 03, 2022 | HK$0.100 | HK$0.101 | HK$0.100 | HK$0.101 | 10 000 |
Sep 30, 2022 | HK$0.0970 | HK$0.109 | HK$0.0930 | HK$0.109 | 850 050 |
Sep 29, 2022 | HK$0.0960 | HK$0.119 | HK$0.0820 | HK$0.0970 | 1 350 076 |
Sep 28, 2022 | HK$0.0880 | HK$0.0980 | HK$0.0880 | HK$0.0970 | 1 200 077 |
Sep 27, 2022 | HK$0.0870 | HK$0.0880 | HK$0.0810 | HK$0.0880 | 950 094 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.