14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 17th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.241
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 09, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 08, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 05, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 03, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 02, 2024 HK$0.209 HK$0.210 HK$0.197 HK$0.210 2 184 000
Mar 28, 2024 HK$0.208 HK$0.208 HK$0.190 HK$0.197 130 000
Mar 27, 2024 HK$0.197 HK$0.213 HK$0.190 HK$0.208 510 000
Mar 26, 2024 HK$0.205 HK$0.214 HK$0.200 HK$0.200 2 500 000
Mar 25, 2024 HK$0.190 HK$0.199 HK$0.190 HK$0.199 1 880 000
Mar 22, 2024 HK$0.186 HK$0.186 HK$0.186 HK$0.186 0
Mar 21, 2024 HK$0.187 HK$0.196 HK$0.186 HK$0.186 2 360 000
Mar 20, 2024 HK$0.191 HK$0.197 HK$0.188 HK$0.188 310 000
Mar 19, 2024 HK$0.198 HK$0.198 HK$0.191 HK$0.191 20 000
Mar 18, 2024 HK$0.191 HK$0.207 HK$0.190 HK$0.191 150 000
Mar 15, 2024 HK$0.198 HK$0.202 HK$0.197 HK$0.202 2 190 000
Mar 14, 2024 HK$0.199 HK$0.200 HK$0.189 HK$0.190 4 185 000
Mar 13, 2024 HK$0.198 HK$0.206 HK$0.191 HK$0.200 510 000
Mar 12, 2024 HK$0.198 HK$0.203 HK$0.198 HK$0.203 110 000
Mar 11, 2024 HK$0.198 HK$0.198 HK$0.190 HK$0.195 370 000
Mar 08, 2024 HK$0.208 HK$0.208 HK$0.200 HK$0.200 200 000
Mar 07, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 20 000
Mar 06, 2024 HK$0.210 HK$0.215 HK$0.209 HK$0.209 230 000
Mar 05, 2024 HK$0.202 HK$0.214 HK$0.200 HK$0.214 830 000
Mar 04, 2024 HK$0.217 HK$0.217 HK$0.217 HK$0.217 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT