14-day Premium Trial Subscription Try For FreeTry Free
HK$0.210
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 3rd May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.245
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
May 02, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 30, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 29, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 26, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 25, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 24, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 23, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 22, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 19, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 18, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 17, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 16, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 15, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 12, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 11, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 10, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 09, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 08, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 05, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 03, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 02, 2024 HK$0.209 HK$0.210 HK$0.197 HK$0.210 2 184 000
Mar 28, 2024 HK$0.208 HK$0.208 HK$0.190 HK$0.197 130 000
Mar 27, 2024 HK$0.197 HK$0.213 HK$0.190 HK$0.208 510 000
Mar 26, 2024 HK$0.205 HK$0.214 HK$0.200 HK$0.200 2 500 000
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT