Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 24th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.224
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Mar 08, 2024 HK$0.208 HK$0.208 HK$0.200 HK$0.200 200 000
Mar 07, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 20 000
Mar 06, 2024 HK$0.210 HK$0.215 HK$0.209 HK$0.209 230 000
Mar 05, 2024 HK$0.202 HK$0.214 HK$0.200 HK$0.214 830 000
Mar 04, 2024 HK$0.217 HK$0.217 HK$0.217 HK$0.217 0
Mar 01, 2024 HK$0.217 HK$0.217 HK$0.217 HK$0.217 0
Feb 29, 2024 HK$0.217 HK$0.217 HK$0.217 HK$0.217 0
Feb 28, 2024 HK$0.217 HK$0.217 HK$0.217 HK$0.217 0
Feb 27, 2024 HK$0.224 HK$0.224 HK$0.199 HK$0.217 980 000
Feb 26, 2024 HK$0.215 HK$0.215 HK$0.213 HK$0.215 1 510 000
Feb 23, 2024 HK$0.215 HK$0.235 HK$0.215 HK$0.225 1 026 000
Feb 22, 2024 HK$0.211 HK$0.231 HK$0.211 HK$0.228 5 980 000
Feb 21, 2024 HK$0.221 HK$0.221 HK$0.210 HK$0.216 330 000
Feb 20, 2024 HK$0.241 HK$0.241 HK$0.221 HK$0.221 80 000
Feb 19, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
Feb 16, 2024 HK$0.241 HK$0.241 HK$0.225 HK$0.228 90 000
Feb 15, 2024 HK$0.242 HK$0.242 HK$0.241 HK$0.241 100 000
Feb 14, 2024 HK$0.242 HK$0.242 HK$0.241 HK$0.241 60 000
Feb 09, 2024 HK$0.241 HK$0.245 HK$0.240 HK$0.240 730 000
Feb 08, 2024 HK$0.232 HK$0.245 HK$0.232 HK$0.240 810 000
Feb 07, 2024 HK$0.230 HK$0.245 HK$0.228 HK$0.228 400 000
Feb 06, 2024 HK$0.215 HK$0.230 HK$0.208 HK$0.230 5 610 000
Feb 05, 2024 HK$0.217 HK$0.221 HK$0.216 HK$0.221 110 000
Feb 02, 2024 HK$0.230 HK$0.239 HK$0.216 HK$0.220 2 580 000
Feb 01, 2024 HK$0.215 HK$0.250 HK$0.215 HK$0.230 4 132 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT