14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 17th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.241
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.181 HK$0.194 HK$0.180 HK$0.193 6 260 000
Nov 09, 2023 HK$0.190 HK$0.192 HK$0.185 HK$0.188 220 000
Nov 08, 2023 HK$0.180 HK$0.189 HK$0.180 HK$0.189 340 000
Nov 07, 2023 HK$0.181 HK$0.187 HK$0.176 HK$0.180 1 310 000
Nov 06, 2023 HK$0.181 HK$0.190 HK$0.181 HK$0.188 51 000
Nov 03, 2023 HK$0.187 HK$0.194 HK$0.178 HK$0.190 250 000
Nov 02, 2023 HK$0.182 HK$0.188 HK$0.178 HK$0.188 370 000
Nov 01, 2023 HK$0.185 HK$0.185 HK$0.178 HK$0.185 60 000
Oct 31, 2023 HK$0.178 HK$0.197 HK$0.178 HK$0.185 480 000
Oct 30, 2023 HK$0.178 HK$0.180 HK$0.178 HK$0.178 2 520 000
Oct 27, 2023 HK$0.175 HK$0.187 HK$0.175 HK$0.175 4 100 000
Oct 26, 2023 HK$0.180 HK$0.180 HK$0.166 HK$0.175 305 000
Oct 25, 2023 HK$0.180 HK$0.180 HK$0.180 HK$0.180 10 000
Oct 24, 2023 HK$0.171 HK$0.184 HK$0.162 HK$0.180 460 000
Oct 20, 2023 HK$0.162 HK$0.180 HK$0.162 HK$0.180 910 000
Oct 19, 2023 HK$0.169 HK$0.175 HK$0.160 HK$0.170 1 240 000
Oct 18, 2023 HK$0.175 HK$0.177 HK$0.169 HK$0.174 310 000
Oct 17, 2023 HK$0.178 HK$0.187 HK$0.169 HK$0.177 443 000
Oct 16, 2023 HK$0.182 HK$0.182 HK$0.170 HK$0.178 2 540 000
Oct 13, 2023 HK$0.189 HK$0.189 HK$0.168 HK$0.183 4 340 000
Oct 12, 2023 HK$0.260 HK$0.260 HK$0.170 HK$0.189 22 580 000
Oct 11, 2023 HK$0.196 HK$0.250 HK$0.190 HK$0.247 9 580 000
Oct 10, 2023 HK$0.190 HK$0.200 HK$0.190 HK$0.196 4 770 000
Oct 09, 2023 HK$0.210 HK$0.211 HK$0.194 HK$0.199 4 370 000
Oct 06, 2023 HK$0.295 HK$0.325 HK$0.244 HK$0.244 25 550 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT