14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 17th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.241
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.0580 HK$0.0580 HK$0.0560 HK$0.0580 51 740 000
Jul 25, 2023 HK$0.0560 HK$0.0600 HK$0.0540 HK$0.0570 11 660 000
Jul 24, 2023 HK$0.0600 HK$0.0580 HK$0.0560 HK$0.0580 140 000
Jul 21, 2023 HK$0.0600 HK$0.0600 HK$0.0550 HK$0.0570 790 000
Jul 20, 2023 HK$0.0560 HK$0.0580 HK$0.0550 HK$0.0580 990 000
Jul 19, 2023 HK$0.0590 HK$0.0600 HK$0.0590 HK$0.0600 120 000
Jul 18, 2023 HK$0.0570 HK$0.0610 HK$0.0570 HK$0.0610 40 000
Jul 17, 2023 HK$0.0620 HK$0.0620 HK$0.0620 HK$0.0620 0
Jul 14, 2023 HK$0.0610 HK$0.0630 HK$0.0600 HK$0.0620 6 440 000
Jul 13, 2023 HK$0.0590 HK$0.0610 HK$0.0580 HK$0.0580 4 900 000
Jul 12, 2023 HK$0.0610 HK$0.0610 HK$0.0550 HK$0.0580 6 900 000
Jul 11, 2023 HK$0.0580 HK$0.0610 HK$0.0560 HK$0.0610 26 690 000
Jul 10, 2023 HK$0.0590 HK$0.0600 HK$0.0580 HK$0.0590 770 000
Jul 07, 2023 HK$0.0590 HK$0.0610 HK$0.0580 HK$0.0610 730 000
Jul 06, 2023 HK$0.0560 HK$0.0610 HK$0.0550 HK$0.0610 54 520 000
Jul 05, 2023 HK$0.0590 HK$0.0670 HK$0.0590 HK$0.0590 12 140 000
Jul 04, 2023 HK$0.0580 HK$0.0580 HK$0.0560 HK$0.0580 320 000
Jul 03, 2023 HK$0.0530 HK$0.0600 HK$0.0530 HK$0.0600 4 660 000
Jun 30, 2023 HK$0.0550 HK$0.0560 HK$0.0540 HK$0.0560 6 920 000
Jun 29, 2023 HK$0.0530 HK$0.0550 HK$0.0530 HK$0.0550 13 470 000
Jun 28, 2023 HK$0.0530 HK$0.0560 HK$0.0530 HK$0.0560 48 320 000
Jun 27, 2023 HK$0.0530 HK$0.0570 HK$0.0530 HK$0.0570 19 510 000
Jun 26, 2023 HK$0.0510 HK$0.0570 HK$0.0510 HK$0.0560 22 170 000
Jun 23, 2023 HK$0.0530 HK$0.0530 HK$0.0510 HK$0.0520 2 590 000
Jun 21, 2023 HK$0.0530 HK$0.0560 HK$0.0480 HK$0.0510 87 710 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT