HKEX:8547
Pacific Legend Group Limited Stock Price (Quote)
HK$0.210
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.210 | HK$0.210 | Friday, 17th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210. |
90 days | HK$0.186 | HK$0.241 | |
52 weeks | HK$0.0480 | HK$0.400 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2022 | HK$0.0470 | HK$0.0530 | HK$0.0470 | HK$0.0530 | 20 431 030 |
Jan 19, 2022 | HK$0.0500 | HK$0.0550 | HK$0.0500 | HK$0.0500 | 1 620 004 |
Jan 18, 2022 | HK$0.0490 | HK$0.0580 | HK$0.0490 | HK$0.0500 | 11 970 275 |
Jan 17, 2022 | HK$0.0470 | HK$0.0470 | HK$0.0470 | HK$0.0470 | 230 021 |
Jan 14, 2022 | HK$0.0490 | HK$0.0490 | HK$0.0430 | HK$0.0440 | 170 007 |
Jan 13, 2022 | HK$0.0450 | HK$0.0500 | HK$0.0440 | HK$0.0470 | 12 500 728 |
Jan 12, 2022 | HK$0.0470 | HK$0.0470 | HK$0.0400 | HK$0.0430 | 7 740 304 |
Jan 11, 2022 | HK$0.0490 | HK$0.0490 | HK$0.0460 | HK$0.0460 | 1 010 000 |
Jan 10, 2022 | HK$0.0480 | HK$0.0500 | HK$0.0480 | HK$0.0500 | 620 050 |
Jan 07, 2022 | HK$0.0450 | HK$0.0500 | HK$0.0450 | HK$0.0480 | 1 740 000 |
Jan 06, 2022 | HK$0.0430 | HK$0.0780 | HK$0.0420 | HK$0.0500 | 66 024 928 |
Jan 05, 2022 | HK$0.0440 | HK$0.0440 | HK$0.0420 | HK$0.0420 | 640 050 |
Jan 04, 2022 | HK$0.0440 | HK$0.0440 | HK$0.0430 | HK$0.0430 | 980 000 |
Jan 03, 2022 | HK$0.0470 | HK$0.0470 | HK$0.0420 | HK$0.0430 | 1 180 076 |
Dec 31, 2021 | HK$0.0420 | HK$0.0490 | HK$0.0420 | HK$0.0450 | 24 330 723 |
Dec 30, 2021 | HK$0.0450 | HK$0.0450 | HK$0.0420 | HK$0.0420 | 1 340 067 |
Dec 29, 2021 | HK$0.0460 | HK$0.0460 | HK$0.0440 | HK$0.0450 | 430 021 |
Dec 28, 2021 | HK$0.0420 | HK$0.0440 | HK$0.0420 | HK$0.0440 | 480 011 |
Dec 24, 2021 | HK$0.0420 | HK$0.0430 | HK$0.0420 | HK$0.0420 | 240 001 |
Dec 23, 2021 | HK$0.0420 | HK$0.0450 | HK$0.0420 | HK$0.0420 | 1 800 007 |
Dec 22, 2021 | HK$0.0420 | HK$0.0450 | HK$0.0420 | HK$0.0440 | 420 030 |
Dec 21, 2021 | HK$0.0430 | HK$0.0450 | HK$0.0420 | HK$0.0420 | 390 035 |
Dec 20, 2021 | HK$0.0430 | HK$0.0440 | HK$0.0410 | HK$0.0430 | 1 420 018 |
Dec 17, 2021 | HK$0.0440 | HK$0.0450 | HK$0.0430 | HK$0.0440 | 1 275 019 |
Dec 16, 2021 | HK$0.0440 | HK$0.0440 | HK$0.0440 | HK$0.0440 | 410 007 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.