14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 17th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.241
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Jan 20, 2022 HK$0.0470 HK$0.0530 HK$0.0470 HK$0.0530 20 431 030
Jan 19, 2022 HK$0.0500 HK$0.0550 HK$0.0500 HK$0.0500 1 620 004
Jan 18, 2022 HK$0.0490 HK$0.0580 HK$0.0490 HK$0.0500 11 970 275
Jan 17, 2022 HK$0.0470 HK$0.0470 HK$0.0470 HK$0.0470 230 021
Jan 14, 2022 HK$0.0490 HK$0.0490 HK$0.0430 HK$0.0440 170 007
Jan 13, 2022 HK$0.0450 HK$0.0500 HK$0.0440 HK$0.0470 12 500 728
Jan 12, 2022 HK$0.0470 HK$0.0470 HK$0.0400 HK$0.0430 7 740 304
Jan 11, 2022 HK$0.0490 HK$0.0490 HK$0.0460 HK$0.0460 1 010 000
Jan 10, 2022 HK$0.0480 HK$0.0500 HK$0.0480 HK$0.0500 620 050
Jan 07, 2022 HK$0.0450 HK$0.0500 HK$0.0450 HK$0.0480 1 740 000
Jan 06, 2022 HK$0.0430 HK$0.0780 HK$0.0420 HK$0.0500 66 024 928
Jan 05, 2022 HK$0.0440 HK$0.0440 HK$0.0420 HK$0.0420 640 050
Jan 04, 2022 HK$0.0440 HK$0.0440 HK$0.0430 HK$0.0430 980 000
Jan 03, 2022 HK$0.0470 HK$0.0470 HK$0.0420 HK$0.0430 1 180 076
Dec 31, 2021 HK$0.0420 HK$0.0490 HK$0.0420 HK$0.0450 24 330 723
Dec 30, 2021 HK$0.0450 HK$0.0450 HK$0.0420 HK$0.0420 1 340 067
Dec 29, 2021 HK$0.0460 HK$0.0460 HK$0.0440 HK$0.0450 430 021
Dec 28, 2021 HK$0.0420 HK$0.0440 HK$0.0420 HK$0.0440 480 011
Dec 24, 2021 HK$0.0420 HK$0.0430 HK$0.0420 HK$0.0420 240 001
Dec 23, 2021 HK$0.0420 HK$0.0450 HK$0.0420 HK$0.0420 1 800 007
Dec 22, 2021 HK$0.0420 HK$0.0450 HK$0.0420 HK$0.0440 420 030
Dec 21, 2021 HK$0.0430 HK$0.0450 HK$0.0420 HK$0.0420 390 035
Dec 20, 2021 HK$0.0430 HK$0.0440 HK$0.0410 HK$0.0430 1 420 018
Dec 17, 2021 HK$0.0440 HK$0.0450 HK$0.0430 HK$0.0440 1 275 019
Dec 16, 2021 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 410 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT