14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.171 HK$0.280 Monday, 17th Jun 2024 8547.HK stock ended at HK$0.199. This is 7.87% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.63% from a day low at HK$0.196 to a day high of HK$0.209.
90 days HK$0.171 HK$0.280
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Apr 29, 2022 HK$0.0720 HK$0.0730 HK$0.0720 HK$0.0730 6 190 285
Apr 28, 2022 HK$0.0770 HK$0.0770 HK$0.0740 HK$0.0740 0
Apr 27, 2022 HK$0.0770 HK$0.0770 HK$0.0750 HK$0.0750 0
Apr 26, 2022 HK$0.0770 HK$0.0770 HK$0.0750 HK$0.0750 20 000
Apr 25, 2022 HK$0.0770 HK$0.0800 HK$0.0770 HK$0.0770 0
Apr 22, 2022 HK$0.0770 HK$0.0800 HK$0.0770 HK$0.0770 670 028
Apr 21, 2022 HK$0.0750 HK$0.0780 HK$0.0600 HK$0.0770 15 320 416
Apr 20, 2022 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 300 017
Apr 19, 2022 HK$0.0720 HK$0.0780 HK$0.0720 HK$0.0750 1 600 084
Apr 15, 2022 HK$0.0660 HK$0.0720 HK$0.0660 HK$0.0710 3 820 000
Apr 14, 2022 HK$0.0660 HK$0.0720 HK$0.0660 HK$0.0710 0
Apr 13, 2022 HK$0.0660 HK$0.0720 HK$0.0660 HK$0.0720 3 820 161
Apr 12, 2022 HK$0.0700 HK$0.0710 HK$0.0670 HK$0.0700 1 020 054
Apr 11, 2022 HK$0.0710 HK$0.0760 HK$0.0710 HK$0.0740 6 550 448
Apr 08, 2022 HK$0.0740 HK$0.0740 HK$0.0740 HK$0.0740 9 360 922
Apr 07, 2022 HK$0.0800 HK$0.0800 HK$0.0700 HK$0.0740 8 580 357
Apr 06, 2022 HK$0.0950 HK$0.0950 HK$0.0820 HK$0.0830 7 780 750
Apr 05, 2022 HK$0.100 HK$0.104 HK$0.100 HK$0.103 8 630 000
Apr 04, 2022 HK$0.100 HK$0.104 HK$0.100 HK$0.103 8 630 243
Apr 01, 2022 HK$0.102 HK$0.115 HK$0.0950 HK$0.101 126 107 485
Mar 31, 2022 HK$0.113 HK$0.113 HK$0.100 HK$0.110 16 860 307
Mar 30, 2022 HK$0.113 HK$0.113 HK$0.113 HK$0.113 0
Mar 29, 2022 HK$0.118 HK$0.118 HK$0.102 HK$0.113 8 090 036
Mar 28, 2022 HK$0.0860 HK$0.123 HK$0.0810 HK$0.108 60 195 501
Mar 25, 2022 HK$0.110 HK$0.130 HK$0.100 HK$0.100 7 650 061

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT