HKEX:8547
Pacific Legend Group Limited Stock Price (Quote)
HK$0.199
-0.0170 (-7.87%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.171 | HK$0.280 | Monday, 17th Jun 2024 8547.HK stock ended at HK$0.199. This is 7.87% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.63% from a day low at HK$0.196 to a day high of HK$0.209. |
90 days | HK$0.171 | HK$0.280 | |
52 weeks | HK$0.0480 | HK$0.400 |
Historical Pacific Legend Group Limited prices
Date | Open | High | Low | Close | Volume |
Apr 29, 2022 | HK$0.0720 | HK$0.0730 | HK$0.0720 | HK$0.0730 | 6 190 285 |
Apr 28, 2022 | HK$0.0770 | HK$0.0770 | HK$0.0740 | HK$0.0740 | 0 |
Apr 27, 2022 | HK$0.0770 | HK$0.0770 | HK$0.0750 | HK$0.0750 | 0 |
Apr 26, 2022 | HK$0.0770 | HK$0.0770 | HK$0.0750 | HK$0.0750 | 20 000 |
Apr 25, 2022 | HK$0.0770 | HK$0.0800 | HK$0.0770 | HK$0.0770 | 0 |
Apr 22, 2022 | HK$0.0770 | HK$0.0800 | HK$0.0770 | HK$0.0770 | 670 028 |
Apr 21, 2022 | HK$0.0750 | HK$0.0780 | HK$0.0600 | HK$0.0770 | 15 320 416 |
Apr 20, 2022 | HK$0.0750 | HK$0.0750 | HK$0.0750 | HK$0.0750 | 300 017 |
Apr 19, 2022 | HK$0.0720 | HK$0.0780 | HK$0.0720 | HK$0.0750 | 1 600 084 |
Apr 15, 2022 | HK$0.0660 | HK$0.0720 | HK$0.0660 | HK$0.0710 | 3 820 000 |
Apr 14, 2022 | HK$0.0660 | HK$0.0720 | HK$0.0660 | HK$0.0710 | 0 |
Apr 13, 2022 | HK$0.0660 | HK$0.0720 | HK$0.0660 | HK$0.0720 | 3 820 161 |
Apr 12, 2022 | HK$0.0700 | HK$0.0710 | HK$0.0670 | HK$0.0700 | 1 020 054 |
Apr 11, 2022 | HK$0.0710 | HK$0.0760 | HK$0.0710 | HK$0.0740 | 6 550 448 |
Apr 08, 2022 | HK$0.0740 | HK$0.0740 | HK$0.0740 | HK$0.0740 | 9 360 922 |
Apr 07, 2022 | HK$0.0800 | HK$0.0800 | HK$0.0700 | HK$0.0740 | 8 580 357 |
Apr 06, 2022 | HK$0.0950 | HK$0.0950 | HK$0.0820 | HK$0.0830 | 7 780 750 |
Apr 05, 2022 | HK$0.100 | HK$0.104 | HK$0.100 | HK$0.103 | 8 630 000 |
Apr 04, 2022 | HK$0.100 | HK$0.104 | HK$0.100 | HK$0.103 | 8 630 243 |
Apr 01, 2022 | HK$0.102 | HK$0.115 | HK$0.0950 | HK$0.101 | 126 107 485 |
Mar 31, 2022 | HK$0.113 | HK$0.113 | HK$0.100 | HK$0.110 | 16 860 307 |
Mar 30, 2022 | HK$0.113 | HK$0.113 | HK$0.113 | HK$0.113 | 0 |
Mar 29, 2022 | HK$0.118 | HK$0.118 | HK$0.102 | HK$0.113 | 8 090 036 |
Mar 28, 2022 | HK$0.0860 | HK$0.123 | HK$0.0810 | HK$0.108 | 60 195 501 |
Mar 25, 2022 | HK$0.110 | HK$0.130 | HK$0.100 | HK$0.100 | 7 650 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.