14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.210 HK$0.210 Friday, 17th May 2024 8547.HK stock ended at HK$0.210. During the day the stock fluctuated 0% from a day low at HK$0.210 to a day high of HK$0.210.
90 days HK$0.186 HK$0.241
52 weeks HK$0.0480 HK$0.400

Historical Pacific Legend Group Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$0.208 HK$0.220 HK$0.202 HK$0.214 940 000
Dec 14, 2023 HK$0.201 HK$0.207 HK$0.199 HK$0.201 1 840 000
Dec 13, 2023 HK$0.216 HK$0.239 HK$0.185 HK$0.197 15 942 000
Dec 12, 2023 HK$0.214 HK$0.240 HK$0.210 HK$0.216 2 570 000
Dec 11, 2023 HK$0.201 HK$0.240 HK$0.192 HK$0.204 4 570 000
Dec 08, 2023 HK$0.240 HK$0.249 HK$0.230 HK$0.230 130 000
Dec 07, 2023 HK$0.220 HK$0.255 HK$0.220 HK$0.240 4 990 000
Dec 06, 2023 HK$0.188 HK$0.229 HK$0.184 HK$0.221 2 810 000
Dec 05, 2023 HK$0.210 HK$0.217 HK$0.194 HK$0.194 5 680 000
Dec 04, 2023 HK$0.190 HK$0.225 HK$0.165 HK$0.210 12 320 000
Dec 01, 2023 HK$0.270 HK$0.285 HK$0.196 HK$0.200 5 800 000
Nov 30, 2023 HK$0.265 HK$0.345 HK$0.265 HK$0.280 20 766 000
Nov 29, 2023 HK$0.355 HK$0.355 HK$0.260 HK$0.290 17 443 000
Nov 28, 2023 HK$0.250 HK$0.335 HK$0.240 HK$0.310 1 777 000
Nov 27, 2023 HK$0.236 HK$0.305 HK$0.233 HK$0.285 4 660 000
Nov 24, 2023 HK$0.260 HK$0.260 HK$0.225 HK$0.238 1 232 000
Nov 23, 2023 HK$0.232 HK$0.290 HK$0.227 HK$0.270 7 556 000
Nov 22, 2023 HK$0.198 HK$0.233 HK$0.193 HK$0.233 7 990 000
Nov 21, 2023 HK$0.184 HK$0.200 HK$0.183 HK$0.200 515 000
Nov 20, 2023 HK$0.180 HK$0.187 HK$0.180 HK$0.185 80 000
Nov 17, 2023 HK$0.185 HK$0.189 HK$0.184 HK$0.185 40 000
Nov 16, 2023 HK$0.185 HK$0.189 HK$0.184 HK$0.184 90 000
Nov 15, 2023 HK$0.181 HK$0.186 HK$0.176 HK$0.184 280 000
Nov 14, 2023 HK$0.185 HK$0.190 HK$0.181 HK$0.189 298 000
Nov 13, 2023 HK$0.193 HK$0.193 HK$0.193 HK$0.193 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8547.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8547.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8547.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Legend Group Limited

Pacific Legend Group Limited, an investment holding company, sells and rents home furniture and accessories in Hong Kong, the United Arab Emirates, and the People's Republic of China. It operates through three segments: Sale of Home Furniture and Accessories, Rental of Home Furniture and Accessories, and Project and Hospitality Services. The company sells home furniture and accessories through retail, corporate sale, online shop, wholesale, and f... 8547.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT