14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $128.34 $155.35 Friday, 17th May 2024 A stock ended at $154.23. This is 0.0518% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $153.03 to a day high of $155.35.
90 days $128.34 $155.35
52 weeks $96.80 $155.35

Historical Agilent Technologies Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $46.29 $46.29 $46.29 $46.29 1 852 400
Jul 12, 2016 $46.41 $46.41 $46.41 $46.41 2 237 700
Jul 11, 2016 $45.29 $45.29 $45.29 $45.29 1 094 700
Jul 08, 2016 $45.37 $45.37 $45.37 $45.37 1 838 100
Jul 07, 2016 $44.31 $44.31 $44.31 $44.31 1 860 700
Jul 06, 2016 $44.36 $44.36 $44.36 $44.36 2 312 100
Jul 05, 2016 $43.64 $43.64 $43.64 $43.64 1 813 500
Jul 01, 2016 $44.49 $44.49 $44.49 $44.49 1 591 500
Jun 30, 2016 $44.25 $44.25 $44.25 $44.25 2 181 100
Jun 29, 2016 $43.54 $43.54 $43.54 $43.54 2 402 600
Jun 28, 2016 $42.89 $42.89 $42.89 $42.89 4 300 800
Jun 27, 2016 $42.04 $42.04 $42.04 $42.04 4 328 100
Jun 24, 2016 $43.90 $43.90 $43.90 $43.90 5 263 600
Jun 23, 2016 $46.44 $46.44 $46.44 $46.44 1 487 900
Jun 22, 2016 $45.80 $45.80 $45.80 $45.80 2 411 900
Jun 21, 2016 $45.92 $45.92 $45.92 $45.92 2 112 900
Jun 20, 2016 $45.90 $45.90 $45.90 $45.90 3 161 300
Jun 17, 2016 $45.13 $45.13 $45.13 $45.13 3 434 800
Jun 16, 2016 $45.14 $45.14 $45.14 $45.14 1 784 700
Jun 15, 2016 $44.71 $44.71 $44.71 $44.71 2 029 200
Jun 14, 2016 $44.68 $44.68 $44.68 $44.68 1 624 100
Jun 13, 2016 $44.69 $44.69 $44.69 $44.69 1 272 800
Jun 10, 2016 $45.13 $45.13 $45.13 $45.13 1 261 700
Jun 09, 2016 $45.85 $45.85 $45.85 $45.85 1 203 900
Jun 08, 2016 $45.91 $45.91 $45.91 $45.91 1 552 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use A stock historical prices to predict future price movements?
Trend Analysis: Examine the A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agilent Technologies Inc

Agilent Technologies Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorpt... A Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT