NYSE:A
Agilent Technologies Inc Stock Price (Quote)
$137.52
-1.17 (-0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.34 | $147.42 | Thursday, 2nd May 2024 A stock ended at $137.52. This is 0.84% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.32% from a day low at $136.71 to a day high of $139.89. |
| 90 days | $128.26 | $151.58 | |
| 52 weeks | $96.80 | $151.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $37.68 | $37.68 | $37.68 | $37.68 | 1 615 000 |
| Mar 09, 2016 | $37.83 | $37.83 | $37.83 | $37.83 | 1 614 600 |
| Mar 08, 2016 | $37.79 | $37.79 | $37.79 | $37.79 | 1 801 500 |
| Mar 07, 2016 | $39.12 | $39.12 | $39.12 | $39.12 | 1 221 600 |
| Mar 04, 2016 | $39.03 | $39.03 | $39.03 | $39.03 | 1 125 000 |
| Mar 03, 2016 | $38.89 | $38.89 | $38.89 | $38.89 | 946 800 |
| Mar 02, 2016 | $38.73 | $38.73 | $38.73 | $38.73 | 3 612 300 |
| Mar 01, 2016 | $38.28 | $38.28 | $38.28 | $38.28 | 2 759 500 |
| Feb 29, 2016 | $37.05 | $37.05 | $37.05 | $37.05 | 2 187 500 |
| Feb 26, 2016 | $37.29 | $37.29 | $37.29 | $37.29 | 944 200 |
| Feb 25, 2016 | $37.33 | $37.33 | $37.33 | $37.33 | 1 453 500 |
| Feb 24, 2016 | $37.18 | $37.18 | $37.18 | $37.18 | 1 454 900 |
| Feb 23, 2016 | $36.87 | $36.87 | $36.87 | $36.87 | 1 282 300 |
| Feb 22, 2016 | $37.73 | $37.73 | $37.73 | $37.73 | 1 792 500 |
| Feb 19, 2016 | $37.14 | $37.14 | $37.14 | $37.14 | 2 339 400 |
| Feb 18, 2016 | $36.89 | $36.89 | $36.89 | $36.89 | 2 231 500 |
| Feb 17, 2016 | $37.57 | $37.57 | $37.57 | $37.57 | 5 382 300 |
| Feb 16, 2016 | $36.78 | $36.78 | $36.78 | $36.78 | 2 903 600 |
| Feb 12, 2016 | $35.93 | $35.93 | $35.93 | $35.93 | 3 923 600 |
| Feb 11, 2016 | $35.05 | $35.05 | $35.05 | $35.05 | 3 224 000 |
| Feb 10, 2016 | $35.56 | $35.56 | $35.56 | $35.56 | 3 170 000 |
| Feb 09, 2016 | $35.09 | $35.09 | $35.09 | $35.09 | 3 464 500 |
| Feb 08, 2016 | $34.52 | $34.52 | $34.52 | $34.52 | 3 888 600 |
| Feb 05, 2016 | $35.75 | $35.75 | $35.75 | $35.75 | 4 424 600 |
| Feb 04, 2016 | $37.12 | $37.12 | $37.12 | $37.12 | 2 833 500 |
