XLON:AA4
Amedeo Air Four Plus Ltd Stock Price (Quote)
£43.70
+0.300 (+0.691%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £38.00 | £44.00 | Friday, 17th May 2024 AA4.L stock ended at £43.70. This is 0.691% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at £43.20 to a day high of £44.00. |
90 days | £38.00 | £44.00 | |
52 weeks | £38.00 | £49.60 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £40.00 | £41.00 | £39.00 | £39.40 | 905 190 |
Apr 10, 2024 | £41.04 | £41.50 | £41.04 | £41.40 | 526 660 |
Apr 09, 2024 | £41.05 | £41.80 | £41.00 | £41.40 | 392 715 |
Apr 08, 2024 | £41.40 | £41.80 | £41.04 | £41.40 | 590 257 |
Apr 05, 2024 | £41.60 | £41.80 | £41.00 | £41.40 | 145 818 |
Apr 04, 2024 | £41.48 | £41.80 | £41.00 | £41.60 | 218 700 |
Apr 03, 2024 | £41.70 | £41.80 | £41.40 | £41.60 | 232 353 |
Apr 02, 2024 | £41.25 | £41.25 | £41.25 | £41.25 | 0 |
Mar 28, 2024 | £41.00 | £42.00 | £40.95 | £41.25 | 1 121 824 |
Mar 27, 2024 | £41.00 | £41.50 | £40.00 | £41.00 | 369 507 |
Mar 26, 2024 | £40.65 | £40.70 | £40.30 | £40.50 | 501 763 |
Mar 25, 2024 | £40.50 | £41.00 | £40.00 | £40.50 | 251 107 |
Mar 22, 2024 | £40.00 | £40.20 | £39.84 | £40.10 | 429 440 |
Mar 21, 2024 | £40.00 | £40.19 | £39.75 | £39.90 | 755 671 |
Mar 20, 2024 | £39.64 | £40.00 | £39.64 | £39.80 | 203 458 |
Mar 19, 2024 | £40.10 | £40.10 | £39.81 | £40.00 | 515 646 |
Mar 18, 2024 | £40.10 | £40.15 | £39.81 | £40.00 | 298 824 |
Mar 15, 2024 | £40.00 | £40.20 | £40.00 | £40.20 | 47 773 |
Mar 14, 2024 | £39.60 | £40.10 | £39.60 | £40.00 | 184 774 |
Mar 13, 2024 | £40.12 | £40.16 | £40.00 | £40.00 | 203 515 |
Mar 12, 2024 | £40.42 | £40.50 | £39.50 | £40.00 | 11 378 652 |
Mar 11, 2024 | £40.00 | £40.50 | £40.00 | £40.50 | 260 541 |
Mar 08, 2024 | £40.48 | £41.00 | £40.00 | £40.00 | 266 008 |
Mar 07, 2024 | £40.30 | £40.30 | £40.30 | £40.30 | 0 |
Mar 06, 2024 | £40.06 | £41.00 | £40.00 | £40.30 | 303 404 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AA4.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AA4.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AA4.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.