XLON:AA4
Amedeo Air Four Plus Ltd Stock Price (Quote)
£43.70
+0.300 (+0.691%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £38.00 | £44.00 | Friday, 17th May 2024 AA4.L stock ended at £43.70. This is 0.691% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at £43.20 to a day high of £44.00. |
90 days | £38.00 | £44.00 | |
52 weeks | £38.00 | £49.60 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | £40.10 | £41.00 | £40.00 | £40.50 | 200 752 |
Mar 04, 2024 | £40.50 | £40.50 | £40.00 | £40.50 | 348 264 |
Mar 01, 2024 | £40.39 | £40.50 | £40.10 | £40.50 | 2 103 242 |
Feb 29, 2024 | £40.25 | £40.50 | £40.00 | £40.50 | 145 475 |
Feb 28, 2024 | £41.00 | £41.00 | £40.02 | £40.50 | 893 622 |
Feb 27, 2024 | £40.71 | £40.75 | £40.00 | £40.75 | 290 877 |
Feb 26, 2024 | £40.72 | £41.00 | £40.51 | £40.75 | 649 292 |
Feb 23, 2024 | £40.95 | £41.00 | £40.50 | £40.75 | 88 147 |
Feb 22, 2024 | £40.50 | £41.50 | £40.10 | £40.67 | 382 511 |
Feb 21, 2024 | £41.25 | £41.40 | £40.50 | £41.00 | 1 565 268 |
Feb 20, 2024 | £41.00 | £41.50 | £41.00 | £41.00 | 117 202 |
Feb 19, 2024 | £41.30 | £41.50 | £41.00 | £41.00 | 227 442 |
Feb 16, 2024 | £41.50 | £41.50 | £41.08 | £41.33 | 288 741 |
Feb 15, 2024 | £41.38 | £41.50 | £41.07 | £41.25 | 129 945 |
Feb 14, 2024 | £41.50 | £41.50 | £41.00 | £41.25 | 1 251 908 |
Feb 13, 2024 | £41.50 | £41.65 | £41.05 | £41.20 | 477 401 |
Feb 12, 2024 | £41.10 | £41.50 | £41.10 | £41.50 | 353 594 |
Feb 09, 2024 | £41.16 | £42.00 | £41.00 | £42.00 | 207 348 |
Feb 08, 2024 | £41.95 | £42.00 | £41.10 | £41.40 | 644 188 |
Feb 07, 2024 | £41.80 | £42.00 | £41.75 | £41.90 | 167 726 |
Feb 06, 2024 | £42.00 | £42.50 | £41.50 | £42.00 | 236 582 |
Feb 05, 2024 | £42.00 | £42.00 | £41.76 | £42.00 | 210 594 |
Feb 02, 2024 | £41.90 | £42.50 | £41.50 | £42.00 | 486 795 |
Feb 01, 2024 | £41.67 | £42.00 | £41.00 | £41.75 | 457 948 |
Jan 31, 2024 | £42.00 | £42.00 | £41.67 | £41.90 | 379 768 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AA4.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AA4.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AA4.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.