XLON:AA4
Amedeo Air Four Plus Ltd Stock Price (Quote)
£38.30
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £38.00 | £41.80 | Friday, 3rd May 2024 AA4.L stock ended at £38.30. During the day the stock fluctuated 0% from a day low at £38.30 to a day high of £38.30. |
| 90 days | £38.00 | £42.50 | |
| 52 weeks | £38.00 | £49.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £38.30 | £38.30 | £38.30 | £38.30 | 0 |
| May 02, 2024 | £38.55 | £39.40 | £38.00 | £38.30 | 191 061 |
| May 01, 2024 | £38.50 | £38.60 | £38.10 | £38.30 | 341 238 |
| Apr 30, 2024 | £38.08 | £38.80 | £38.00 | £38.20 | 452 060 |
| Apr 29, 2024 | £38.29 | £38.40 | £38.08 | £38.20 | 271 114 |
| Apr 26, 2024 | £38.29 | £38.40 | £38.00 | £38.20 | 180 781 |
| Apr 25, 2024 | £38.29 | £38.29 | £38.00 | £38.10 | 821 978 |
| Apr 24, 2024 | £38.20 | £38.50 | £38.00 | £38.20 | 2 217 299 |
| Apr 23, 2024 | £38.80 | £38.80 | £38.08 | £38.20 | 511 134 |
| Apr 22, 2024 | £38.23 | £38.40 | £38.00 | £38.39 | 186 579 |
| Apr 19, 2024 | £38.37 | £38.40 | £38.23 | £38.40 | 26 010 |
| Apr 18, 2024 | £38.37 | £38.80 | £38.00 | £38.40 | 235 106 |
| Apr 17, 2024 | £38.33 | £38.80 | £38.00 | £38.40 | 254 391 |
| Apr 16, 2024 | £38.39 | £38.39 | £38.00 | £38.00 | 105 547 |
| Apr 15, 2024 | £38.13 | £39.00 | £38.00 | £38.40 | 302 749 |
| Apr 12, 2024 | £39.39 | £39.50 | £38.06 | £38.50 | 645 311 |
| Apr 11, 2024 | £40.00 | £41.00 | £39.00 | £39.40 | 905 190 |
| Apr 10, 2024 | £41.04 | £41.50 | £41.04 | £41.40 | 526 660 |
| Apr 09, 2024 | £41.05 | £41.80 | £41.00 | £41.40 | 392 715 |
| Apr 08, 2024 | £41.40 | £41.80 | £41.04 | £41.40 | 590 257 |
| Apr 05, 2024 | £41.60 | £41.80 | £41.00 | £41.40 | 145 818 |
| Apr 04, 2024 | £41.48 | £41.80 | £41.00 | £41.60 | 218 700 |
| Apr 03, 2024 | £41.70 | £41.80 | £41.40 | £41.60 | 232 353 |
| Apr 02, 2024 | £41.25 | £41.25 | £41.25 | £41.25 | 0 |
| Mar 28, 2024 | £41.00 | £42.00 | £40.95 | £41.25 | 1 121 824 |
