FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.63 $19.63 Friday, 15th Nov 2019 AABA stock ended at $19.63. During the day the stock fluctuated 0% from a day low at $19.63 to a day high of $19.63.
90 days $19.25 $70.85
52 weeks $19.25 $79.18

Historical Yahoo! Inc prices

Date Open High Low Close Volume
Sep 07, 2018 $64.03 $65.63 $64.03 $64.82 3 899 897
Sep 06, 2018 $65.59 $66.36 $63.94 $64.21 6 633 004
Sep 05, 2018 $66.36 $67.16 $65.02 $65.65 6 985 446
Sep 04, 2018 $69.12 $69.14 $67.66 $67.96 5 813 131
Aug 31, 2018 $68.90 $69.93 $68.73 $69.55 5 783 610
Aug 30, 2018 $70.02 $70.29 $69.09 $69.33 8 258 839
Aug 29, 2018 $70.32 $70.62 $69.87 $70.43 2 642 494
Aug 28, 2018 $71.28 $71.45 $69.95 $70.30 3 095 438
Aug 27, 2018 $69.68 $70.89 $69.53 $70.84 3 550 185
Aug 24, 2018 $69.08 $69.60 $68.17 $68.90 4 898 927
Aug 23, 2018 $72.51 $73.15 $68.14 $68.22 27 034 721
Aug 22, 2018 $70.29 $70.70 $69.43 $70.32 7 280 936
Aug 21, 2018 $69.67 $70.69 $69.61 $70.25 4 675 208
Aug 20, 2018 $68.84 $70.27 $68.62 $69.26 11 537 278
Aug 17, 2018 $67.87 $68.94 $67.04 $68.17 13 238 109
Aug 16, 2018 $67.94 $69.45 $67.93 $68.14 9 290 053
Aug 15, 2018 $66.18 $67.11 $65.78 $67.04 9 798 485
Aug 14, 2018 $69.89 $69.89 $67.83 $68.15 15 583 842
Aug 13, 2018 $71.14 $71.20 $70.08 $70.20 12 439 745
Aug 10, 2018 $69.84 $71.44 $69.77 $70.97 25 773 369
Aug 09, 2018 $70.82 $71.45 $70.31 $70.49 37 448 086
Aug 08, 2018 $71.75 $71.75 $70.46 $70.99 22 470 346
Aug 07, 2018 $71.46 $72.45 $71.24 $71.50 11 515 375
Aug 06, 2018 $71.38 $71.51 $70.32 $70.89 35 841 735
Aug 03, 2018 $72.74 $72.75 $71.31 $71.58 25 890 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AABA stock historical prices to predict future price movements?
Trend Analysis: Examine the AABA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AABA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!