Range Low Price High Price Comment
30 days $0.0133 $0.0197 Monday, 17th Jun 2024 AABB stock ended at $0.0145. This is 8.23% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 13.99% from a day low at $0.0143 to a day high of $0.0163.
90 days $0.0133 $0.0256
52 weeks $0.0114 $0.0379

Historical Asia Broadband Inc prices

Date Open High Low Close Volume
Nov 20, 2018 $0.0217 $0.0270 $0.0198 $0.0270 129 700
Nov 19, 2018 $0.0285 $0.0285 $0.0250 $0.0270 236 774
Nov 16, 2018 $0.0350 $0.0418 $0.0289 $0.0350 88 000
Nov 15, 2018 $0.0350 $0.0445 $0.0275 $0.0445 77 814
Nov 14, 2018 $0.0350 $0.0350 $0.0350 $0.0350 0
Nov 13, 2018 $0.0350 $0.0350 $0.0350 $0.0350 1 000
Nov 12, 2018 $0.0285 $0.0350 $0.0285 $0.0300 28 200
Nov 09, 2018 $0.0400 $0.0400 $0.0400 $0.0400 0
Nov 08, 2018 $0.0400 $0.0400 $0.0350 $0.0400 50 000
Nov 07, 2018 $0.0320 $0.0450 $0.0320 $0.0449 34 200
Nov 06, 2018 $0.0300 $0.0319 $0.0295 $0.0319 46 500
Nov 05, 2018 $0.0263 $0.0300 $0.0250 $0.0295 101 174
Nov 02, 2018 $0.0325 $0.0325 $0.0264 $0.0300 47 950
Nov 01, 2018 $0.0325 $0.0325 $0.0325 $0.0325 15 700
Oct 31, 2018 $0.0300 $0.0325 $0.0267 $0.0325 186 500
Oct 30, 2018 $0.0420 $0.0420 $0.0300 $0.0417 57 000
Oct 29, 2018 $0.0388 $0.0420 $0.0388 $0.0420 29 500
Oct 26, 2018 $0.0340 $0.0399 $0.0340 $0.0390 15 600
Oct 25, 2018 $0.0345 $0.0385 $0.0300 $0.0340 118 538
Oct 24, 2018 $0.0500 $0.0625 $0.0300 $0.0350 813 221
Oct 23, 2018 $0.0500 $0.0500 $0.0500 $0.0500 3 000
Oct 22, 2018 $0.0450 $0.0600 $0.0358 $0.0500 53 600
Oct 19, 2018 $0.0455 $0.0600 $0.0450 $0.0600 47 000
Oct 18, 2018 $0.0629 $0.0629 $0.0629 $0.0629 5
Oct 17, 2018 $0.0620 $0.0629 $0.0620 $0.0629 5 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AABB stock historical prices to predict future price movements?
Trend Analysis: Examine the AABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Broadband Inc

Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.... AABB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT