NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $18.07 | $18.07 | $18.07 | $18.07 | 356 800 |
| Mar 10, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 358 500 |
| Mar 09, 2016 | $16.97 | $16.97 | $16.97 | $16.97 | 379 000 |
| Mar 08, 2016 | $16.63 | $16.63 | $16.63 | $16.63 | 429 600 |
| Mar 07, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 247 800 |
| Mar 04, 2016 | $18.87 | $18.87 | $18.87 | $18.87 | 232 000 |
| Mar 03, 2016 | $19.91 | $19.91 | $19.91 | $19.91 | 315 000 |
| Mar 02, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 143 100 |
| Mar 01, 2016 | $20.34 | $20.34 | $20.34 | $20.34 | 111 800 |
| Feb 29, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 211 300 |
| Feb 26, 2016 | $21.74 | $21.74 | $21.74 | $21.74 | 235 800 |
| Feb 25, 2016 | $22.73 | $22.73 | $22.73 | $22.73 | 548 200 |
| Feb 24, 2016 | $23.06 | $23.06 | $23.06 | $23.06 | 184 600 |
| Feb 23, 2016 | $23.24 | $23.24 | $23.24 | $23.24 | 570 000 |
| Feb 22, 2016 | $22.68 | $22.68 | $22.68 | $22.68 | 375 200 |
| Feb 19, 2016 | $21.45 | $21.45 | $21.45 | $21.45 | 199 700 |
| Feb 18, 2016 | $21.35 | $21.35 | $21.35 | $21.35 | 238 700 |
| Feb 17, 2016 | $22.26 | $22.26 | $22.26 | $22.26 | 320 300 |
| Feb 16, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 211 700 |
| Feb 12, 2016 | $20.13 | $20.13 | $20.13 | $20.13 | 271 600 |
| Feb 11, 2016 | $19.83 | $19.83 | $19.83 | $19.83 | 124 900 |
| Feb 10, 2016 | $19.59 | $19.59 | $19.59 | $19.59 | 84 400 |
| Feb 09, 2016 | $19.47 | $19.47 | $19.47 | $19.47 | 238 200 |
| Feb 08, 2016 | $19.31 | $19.31 | $19.31 | $19.31 | 459 800 |
| Feb 05, 2016 | $19.37 | $19.37 | $19.37 | $19.37 | 145 000 |
