Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.480
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.480 $0.480 Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480.
90 days $0.330 $0.480
52 weeks $0.322 $3.22

Historical AAC Holdings Inc prices

Date Open High Low Close Volume
Dec 18, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 17, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 16, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 13, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 12, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 11, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 10, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 09, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 06, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 05, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 04, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 03, 2019 $0.480 $0.480 $0.480 $0.480 0
Dec 02, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 29, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 27, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 26, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 25, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 22, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 21, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 20, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 19, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 18, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 15, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 14, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 13, 2019 $0.480 $0.480 $0.480 $0.480 0
Click to get the best stock tips daily for free!

About AAC Holdings Inc

AAC Holdings Ares Acquisition Corporation does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.... AAC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT