NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $1.68 | $1.75 | $1.68 | $1.69 | 2 255 |
| May 15, 2019 | $1.52 | $1.68 | $1.52 | $1.65 | 4 013 |
| May 14, 2019 | $1.67 | $1.67 | $1.52 | $1.54 | 203 827 |
| May 13, 2019 | $1.70 | $1.74 | $1.63 | $1.67 | 102 966 |
| May 10, 2019 | $1.91 | $1.91 | $1.71 | $1.73 | 3 223 |
| May 09, 2019 | $1.66 | $2.09 | $1.66 | $1.90 | 5 993 |
| May 08, 2019 | $1.93 | $1.93 | $1.80 | $1.86 | 3 684 |
| May 07, 2019 | $1.94 | $2.10 | $1.91 | $1.99 | 167 058 |
| May 06, 2019 | $1.90 | $1.99 | $1.76 | $1.97 | 142 436 |
| May 03, 2019 | $1.63 | $2.45 | $1.63 | $1.97 | 966 587 |
| May 02, 2019 | $1.63 | $1.69 | $1.60 | $1.62 | 41 526 |
| May 01, 2019 | $1.64 | $1.66 | $1.59 | $1.63 | 59 601 |
| Apr 30, 2019 | $1.72 | $1.72 | $1.57 | $1.61 | 119 540 |
| Apr 29, 2019 | $1.64 | $1.75 | $1.63 | $1.72 | 87 358 |
| Apr 26, 2019 | $1.59 | $1.66 | $1.53 | $1.64 | 85 154 |
| Apr 25, 2019 | $1.51 | $1.60 | $1.44 | $1.57 | 244 456 |
| Apr 24, 2019 | $1.61 | $1.61 | $1.49 | $1.54 | 211 380 |
| Apr 23, 2019 | $1.49 | $1.63 | $1.36 | $1.62 | 398 877 |
| Apr 22, 2019 | $1.61 | $1.63 | $1.40 | $1.46 | 246 168 |
| Apr 18, 2019 | $1.74 | $1.74 | $1.55 | $1.56 | 379 503 |
| Apr 17, 2019 | $1.82 | $1.86 | $1.74 | $1.74 | 138 094 |
| Apr 16, 2019 | $1.98 | $2.00 | $1.71 | $1.74 | 556 092 |
| Apr 15, 2019 | $2.07 | $2.17 | $2.00 | $2.14 | 170 500 |
| Apr 12, 2019 | $2.03 | $2.12 | $1.97 | $2.09 | 95 172 |
| Apr 11, 2019 | $2.18 | $2.20 | $1.97 | $2.00 | 102 476 |
