NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $2.11 | $2.18 | $2.06 | $2.16 | 109 700 |
| Apr 09, 2019 | $2.06 | $2.13 | $1.97 | $2.10 | 79 700 |
| Apr 08, 2019 | $2.04 | $2.07 | $1.98 | $2.06 | 97 919 |
| Apr 05, 2019 | $2.01 | $2.15 | $2.00 | $2.05 | 52 600 |
| Apr 04, 2019 | $2.06 | $2.06 | $1.97 | $1.99 | 90 965 |
| Apr 03, 2019 | $2.04 | $2.09 | $2.00 | $2.07 | 97 900 |
| Apr 02, 2019 | $2.12 | $2.12 | $1.88 | $2.01 | 177 800 |
| Apr 01, 2019 | $1.89 | $2.14 | $1.89 | $2.11 | 303 718 |
| Mar 29, 2019 | $1.78 | $1.86 | $1.71 | $1.84 | 124 900 |
| Mar 28, 2019 | $1.83 | $1.85 | $1.75 | $1.76 | 134 544 |
| Mar 27, 2019 | $1.80 | $1.85 | $1.72 | $1.80 | 191 436 |
| Mar 26, 2019 | $2.06 | $2.07 | $1.76 | $1.81 | 293 600 |
| Mar 25, 2019 | $2.12 | $2.17 | $2.00 | $2.01 | 156 500 |
| Mar 22, 2019 | $2.31 | $2.33 | $2.03 | $2.14 | 213 200 |
| Mar 21, 2019 | $2.31 | $2.37 | $2.30 | $2.32 | 73 800 |
| Mar 20, 2019 | $2.40 | $2.48 | $2.29 | $2.31 | 298 335 |
| Mar 19, 2019 | $2.46 | $2.51 | $2.40 | $2.41 | 103 900 |
| Mar 18, 2019 | $2.48 | $2.55 | $2.39 | $2.46 | 144 997 |
| Mar 15, 2019 | $2.64 | $2.68 | $2.37 | $2.49 | 372 470 |
| Mar 14, 2019 | $2.73 | $2.73 | $2.63 | $2.64 | 62 400 |
| Mar 13, 2019 | $2.79 | $2.81 | $2.35 | $2.74 | 365 387 |
| Mar 12, 2019 | $2.57 | $2.79 | $2.57 | $2.75 | 301 600 |
| Mar 11, 2019 | $2.33 | $2.60 | $2.31 | $2.56 | 138 079 |
| Mar 08, 2019 | $2.30 | $2.34 | $2.27 | $2.31 | 66 166 |
| Mar 07, 2019 | $2.35 | $2.38 | $2.24 | $2.33 | 181 622 |
