NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $0.99 | $1.02 | $0.96 | $0.98 | 101 724 |
| Jul 26, 2019 | $1.02 | $1.03 | $0.96 | $0.99 | 96 784 |
| Jul 25, 2019 | $1.06 | $1.06 | $0.95 | $1.02 | 82 152 |
| Jul 24, 2019 | $0.97 | $1.07 | $0.97 | $1.06 | 61 501 |
| Jul 23, 2019 | $0.92 | $0.99 | $0.92 | $0.98 | 219 428 |
| Jul 22, 2019 | $0.97 | $1.02 | $0.88 | $0.91 | 127 675 |
| Jul 19, 2019 | $1.03 | $1.07 | $0.95 | $0.96 | 99 447 |
| Jul 18, 2019 | $1.21 | $1.21 | $1.00 | $1.02 | 205 428 |
| Jul 17, 2019 | $1.14 | $1.21 | $1.14 | $1.19 | 128 099 |
| Jul 16, 2019 | $1.15 | $1.15 | $1.10 | $1.15 | 185 785 |
| Jul 15, 2019 | $1.19 | $1.20 | $1.15 | $1.16 | 97 119 |
| Jul 12, 2019 | $1.29 | $1.29 | $1.17 | $1.20 | 141 004 |
| Jul 11, 2019 | $1.27 | $1.34 | $1.21 | $1.27 | 142 843 |
| Jul 10, 2019 | $1.26 | $1.31 | $1.18 | $1.24 | 247 158 |
| Jul 09, 2019 | $1.21 | $1.67 | $1.17 | $1.26 | 1 215 202 |
| Jul 08, 2019 | $1.08 | $1.19 | $1.08 | $1.19 | 261 052 |
| Jul 05, 2019 | $1.09 | $1.14 | $0.98 | $1.08 | 349 143 |
| Jul 03, 2019 | $1.05 | $1.09 | $1.00 | $1.09 | 184 721 |
| Jul 02, 2019 | $0.90 | $1.04 | $0.88 | $1.03 | 576 532 |
| Jul 01, 2019 | $0.86 | $0.91 | $0.86 | $0.90 | 119 107 |
| Jun 28, 2019 | $0.86 | $0.89 | $0.80 | $0.86 | 1 673 212 |
| Jun 27, 2019 | $0.87 | $0.88 | $0.82 | $0.83 | 414 634 |
| Jun 26, 2019 | $0.80 | $0.92 | $0.80 | $0.86 | 629 515 |
| Jun 25, 2019 | $0.730 | $0.89 | $0.670 | $0.790 | 803 176 |
| Jun 24, 2019 | $0.670 | $0.765 | $0.660 | $0.700 | 459 107 |
