NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $0.620 | $0.640 | $0.520 | $0.540 | 339 306 |
| Aug 30, 2019 | $0.650 | $0.670 | $0.530 | $0.604 | 492 766 |
| Aug 29, 2019 | $0.610 | $0.780 | $0.610 | $0.686 | 705 187 |
| Aug 28, 2019 | $0.590 | $0.600 | $0.530 | $0.590 | 294 022 |
| Aug 27, 2019 | $0.600 | $0.600 | $0.520 | $0.560 | 180 036 |
| Aug 26, 2019 | $0.570 | $0.600 | $0.550 | $0.600 | 132 287 |
| Aug 23, 2019 | $0.600 | $0.620 | $0.563 | $0.590 | 182 965 |
| Aug 22, 2019 | $0.632 | $0.650 | $0.565 | $0.630 | 256 312 |
| Aug 21, 2019 | $0.650 | $0.670 | $0.600 | $0.630 | 152 996 |
| Aug 20, 2019 | $0.645 | $0.670 | $0.612 | $0.650 | 108 789 |
| Aug 19, 2019 | $0.620 | $0.670 | $0.603 | $0.650 | 286 086 |
| Aug 16, 2019 | $0.650 | $0.660 | $0.550 | $0.600 | 385 054 |
| Aug 15, 2019 | $0.690 | $0.700 | $0.500 | $0.620 | 1 436 268 |
| Aug 14, 2019 | $0.81 | $0.81 | $0.660 | $0.670 | 422 163 |
| Aug 13, 2019 | $0.770 | $0.85 | $0.770 | $0.81 | 53 244 |
| Aug 12, 2019 | $0.89 | $0.90 | $0.790 | $0.82 | 65 264 |
| Aug 09, 2019 | $1.00 | $1.00 | $0.85 | $0.88 | 149 348 |
| Aug 08, 2019 | $0.82 | $0.94 | $0.81 | $0.87 | 101 187 |
| Aug 07, 2019 | $0.790 | $0.83 | $0.790 | $0.81 | 81 997 |
| Aug 06, 2019 | $0.750 | $0.87 | $0.730 | $0.80 | 152 421 |
| Aug 05, 2019 | $0.91 | $0.93 | $0.700 | $0.750 | 245 491 |
| Aug 02, 2019 | $0.87 | $0.92 | $0.86 | $0.88 | 64 056 |
| Aug 01, 2019 | $0.98 | $1.03 | $0.86 | $0.88 | 186 581 |
| Jul 31, 2019 | $1.00 | $1.02 | $0.97 | $0.98 | 91 252 |
| Jul 30, 2019 | $0.97 | $1.00 | $0.94 | $0.99 | 57 601 |
