NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Nov 11, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Nov 08, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Nov 07, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Nov 06, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Nov 05, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Nov 04, 2019 | $0.400 | $0.450 | $0.400 | $0.450 | 43 300 |
| Nov 01, 2019 | $0.410 | $0.430 | $0.390 | $0.410 | 65 600 |
| Oct 31, 2019 | $0.430 | $0.430 | $0.390 | $0.393 | 1 109 700 |
| Oct 30, 2019 | $0.340 | $0.480 | $0.330 | $0.430 | 1 119 000 |
| Oct 29, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Oct 28, 2019 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Oct 25, 2019 | $0.470 | $0.490 | $0.460 | $0.480 | 98 708 |
| Oct 24, 2019 | $0.690 | $0.690 | $0.452 | $0.467 | 494 582 |
| Oct 23, 2019 | $0.433 | $0.680 | $0.430 | $0.606 | 723 062 |
| Oct 22, 2019 | $0.390 | $0.440 | $0.390 | $0.430 | 325 066 |
| Oct 21, 2019 | $0.399 | $0.405 | $0.372 | $0.389 | 135 253 |
| Oct 18, 2019 | $0.400 | $0.410 | $0.373 | $0.396 | 99 457 |
| Oct 17, 2019 | $0.366 | $0.410 | $0.360 | $0.400 | 793 126 |
| Oct 16, 2019 | $0.367 | $0.389 | $0.350 | $0.360 | 1 019 303 |
| Oct 15, 2019 | $0.400 | $0.410 | $0.360 | $0.370 | 737 916 |
| Oct 14, 2019 | $0.379 | $0.379 | $0.345 | $0.370 | 354 061 |
| Oct 11, 2019 | $0.390 | $0.400 | $0.322 | $0.340 | 735 582 |
| Oct 10, 2019 | $0.500 | $0.525 | $0.377 | $0.399 | 991 206 |
| Oct 09, 2019 | $0.551 | $0.578 | $0.500 | $0.500 | 303 548 |
