NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $0.684 | $0.726 | $0.660 | $0.696 | 482 161 |
| Jun 20, 2019 | $0.700 | $0.730 | $0.652 | $0.660 | 724 162 |
| Jun 19, 2019 | $0.698 | $0.725 | $0.653 | $0.672 | 437 035 |
| Jun 18, 2019 | $0.712 | $0.80 | $0.640 | $0.690 | 827 069 |
| Jun 17, 2019 | $0.700 | $0.748 | $0.699 | $0.717 | 368 125 |
| Jun 14, 2019 | $0.749 | $0.749 | $0.621 | $0.699 | 1 410 345 |
| Jun 13, 2019 | $0.750 | $0.770 | $0.710 | $0.743 | 367 680 |
| Jun 12, 2019 | $0.80 | $0.81 | $0.710 | $0.731 | 790 734 |
| Jun 11, 2019 | $0.82 | $0.85 | $0.782 | $0.791 | 449 506 |
| Jun 10, 2019 | $0.92 | $0.95 | $0.784 | $0.82 | 692 558 |
| Jun 07, 2019 | $0.92 | $0.96 | $0.88 | $0.92 | 486 863 |
| Jun 06, 2019 | $0.98 | $0.98 | $0.89 | $0.91 | 277 469 |
| Jun 05, 2019 | $1.07 | $1.09 | $0.97 | $0.99 | 194 315 |
| Jun 04, 2019 | $1.02 | $1.08 | $0.99 | $1.05 | 195 216 |
| Jun 03, 2019 | $0.95 | $1.10 | $0.95 | $1.01 | 484 397 |
| May 31, 2019 | $1.05 | $1.05 | $0.81 | $0.90 | 959 749 |
| May 30, 2019 | $1.10 | $1.11 | $0.98 | $1.06 | 1 207 229 |
| May 29, 2019 | $1.20 | $1.25 | $1.09 | $1.11 | 293 022 |
| May 28, 2019 | $1.09 | $1.27 | $1.05 | $1.24 | 360 200 |
| May 24, 2019 | $1.30 | $1.31 | $1.05 | $1.10 | 813 959 |
| May 23, 2019 | $1.17 | $1.53 | $1.06 | $1.30 | 1 220 298 |
| May 22, 2019 | $1.30 | $1.35 | $1.11 | $1.16 | 636 171 |
| May 21, 2019 | $1.39 | $1.42 | $1.28 | $1.28 | 333 746 |
| May 20, 2019 | $1.37 | $1.42 | $1.32 | $1.39 | 4 048 |
| May 17, 2019 | $1.62 | $1.62 | $1.44 | $1.45 | 5 911 |
