NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $2.58 | $2.58 | $2.26 | $2.36 | 317 158 |
| Mar 05, 2019 | $2.55 | $2.65 | $2.52 | $2.59 | 105 099 |
| Mar 04, 2019 | $2.87 | $2.87 | $2.50 | $2.54 | 262 093 |
| Mar 01, 2019 | $2.60 | $2.87 | $2.57 | $2.87 | 152 912 |
| Feb 28, 2019 | $2.81 | $2.81 | $2.42 | $2.55 | 270 171 |
| Feb 27, 2019 | $3.03 | $3.05 | $2.64 | $2.82 | 313 503 |
| Feb 26, 2019 | $3.09 | $3.14 | $2.97 | $3.02 | 167 184 |
| Feb 25, 2019 | $2.98 | $3.16 | $2.98 | $3.09 | 229 187 |
| Feb 22, 2019 | $2.94 | $3.03 | $2.88 | $2.98 | 152 761 |
| Feb 21, 2019 | $3.12 | $3.15 | $2.87 | $2.94 | 329 093 |
| Feb 20, 2019 | $2.97 | $3.22 | $2.97 | $3.12 | 408 379 |
| Feb 19, 2019 | $2.97 | $3.02 | $2.94 | $2.98 | 93 154 |
| Feb 15, 2019 | $2.99 | $3.00 | $2.89 | $2.97 | 184 676 |
| Feb 14, 2019 | $3.01 | $3.09 | $2.90 | $2.97 | 197 850 |
| Feb 13, 2019 | $2.77 | $3.01 | $2.76 | $2.97 | 257 629 |
| Feb 12, 2019 | $2.68 | $2.80 | $2.62 | $2.77 | 206 514 |
| Feb 11, 2019 | $2.85 | $2.99 | $2.61 | $2.73 | 373 278 |
| Feb 08, 2019 | $2.72 | $3.00 | $2.70 | $2.80 | 497 808 |
| Feb 07, 2019 | $2.68 | $2.78 | $2.51 | $2.76 | 186 144 |
| Feb 06, 2019 | $2.80 | $2.81 | $2.60 | $2.72 | 198 118 |
| Feb 05, 2019 | $2.60 | $2.79 | $2.55 | $2.74 | 328 713 |
| Feb 04, 2019 | $2.45 | $2.89 | $2.42 | $2.59 | 459 749 |
| Feb 01, 2019 | $2.47 | $2.47 | $2.34 | $2.44 | 95 672 |
| Jan 31, 2019 | $2.27 | $2.47 | $2.26 | $2.42 | 234 603 |
| Jan 30, 2019 | $2.30 | $2.41 | $2.22 | $2.30 | 149 476 |
