NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $19.58 | $19.58 | $19.58 | $19.58 | 254 200 |
| Feb 03, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 88 700 |
| Feb 02, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 147 200 |
| Feb 01, 2016 | $18.65 | $18.65 | $18.65 | $18.65 | 395 400 |
| Jan 29, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 276 400 |
| Jan 28, 2016 | $17.15 | $17.15 | $17.15 | $17.15 | 295 300 |
| Jan 27, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 342 300 |
| Jan 26, 2016 | $19.46 | $19.46 | $19.46 | $19.46 | 153 200 |
| Jan 25, 2016 | $18.35 | $18.35 | $18.35 | $18.35 | 337 700 |
| Jan 22, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 116 000 |
| Jan 21, 2016 | $16.54 | $16.54 | $16.54 | $16.54 | 134 100 |
| Jan 20, 2016 | $16.36 | $16.36 | $16.36 | $16.36 | 351 500 |
| Jan 19, 2016 | $15.54 | $15.54 | $15.54 | $15.54 | 148 300 |
| Jan 15, 2016 | $16.77 | $16.77 | $16.77 | $16.77 | 167 400 |
| Jan 14, 2016 | $17.27 | $17.27 | $17.27 | $17.27 | 210 600 |
| Jan 13, 2016 | $16.24 | $16.24 | $16.24 | $16.24 | 238 400 |
| Jan 12, 2016 | $16.90 | $16.90 | $16.90 | $16.90 | 201 900 |
| Jan 11, 2016 | $17.46 | $17.46 | $17.46 | $17.46 | 98 600 |
| Jan 08, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 226 700 |
| Jan 07, 2016 | $18.20 | $18.20 | $18.20 | $18.20 | 97 600 |
| Jan 06, 2016 | $19.01 | $19.01 | $19.01 | $19.01 | 126 600 |
| Jan 05, 2016 | $19.46 | $19.46 | $19.46 | $19.46 | 104 800 |
