NYSE:AAC
Delisted
AAC Holdings Inc Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Monday, 27th Jan 2020 AAC stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.330 | $0.480 | |
| 52 weeks | $0.322 | $3.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $0.660 | $0.683 | $0.515 | $0.550 | 330 767 |
| Oct 07, 2019 | $0.699 | $0.699 | $0.651 | $0.660 | 19 717 |
| Oct 04, 2019 | $0.666 | $0.685 | $0.650 | $0.666 | 34 926 |
| Oct 03, 2019 | $0.670 | $0.700 | $0.660 | $0.660 | 24 054 |
| Oct 02, 2019 | $0.679 | $0.700 | $0.650 | $0.668 | 49 523 |
| Oct 01, 2019 | $0.670 | $0.730 | $0.670 | $0.680 | 61 513 |
| Sep 30, 2019 | $0.690 | $0.700 | $0.660 | $0.670 | 23 174 |
| Sep 27, 2019 | $0.728 | $0.729 | $0.632 | $0.690 | 84 484 |
| Sep 26, 2019 | $0.701 | $0.747 | $0.700 | $0.728 | 28 496 |
| Sep 25, 2019 | $0.749 | $0.749 | $0.700 | $0.700 | 72 057 |
| Sep 24, 2019 | $0.737 | $0.775 | $0.715 | $0.745 | 60 649 |
| Sep 23, 2019 | $0.754 | $0.794 | $0.680 | $0.730 | 54 104 |
| Sep 20, 2019 | $0.80 | $0.80 | $0.750 | $0.760 | 235 296 |
| Sep 19, 2019 | $0.83 | $0.85 | $0.755 | $0.80 | 88 684 |
| Sep 18, 2019 | $0.82 | $0.84 | $0.82 | $0.84 | 76 189 |
| Sep 17, 2019 | $0.84 | $0.85 | $0.780 | $0.81 | 108 192 |
| Sep 16, 2019 | $0.793 | $0.83 | $0.765 | $0.81 | 135 057 |
| Sep 13, 2019 | $0.770 | $0.80 | $0.730 | $0.760 | 86 834 |
| Sep 12, 2019 | $0.81 | $0.83 | $0.750 | $0.780 | 80 650 |
| Sep 11, 2019 | $0.690 | $0.85 | $0.630 | $0.82 | 454 087 |
| Sep 10, 2019 | $0.590 | $0.740 | $0.590 | $0.690 | 529 321 |
| Sep 09, 2019 | $0.590 | $0.750 | $0.570 | $0.590 | 572 087 |
| Sep 06, 2019 | $0.530 | $0.610 | $0.520 | $0.590 | 99 712 |
| Sep 05, 2019 | $0.561 | $0.620 | $0.561 | $0.571 | 78 706 |
| Sep 04, 2019 | $0.540 | $0.620 | $0.540 | $0.600 | 251 406 |
