FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr281.60 kr294.40 Friday, 31st May 2024 AAK.ST stock ended at kr294.40. This is 1.59% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.73% from a day low at kr289.40 to a day high of kr294.40.
90 days kr224.80 kr294.40
52 weeks kr184.10 kr294.40

Historical AAK AB (publ.) prices

Date Open High Low Close Volume
Sep 20, 2023 kr197.00 kr201.40 kr197.00 kr201.20 146 027
Sep 19, 2023 kr196.60 kr197.50 kr196.00 kr196.70 113 895
Sep 18, 2023 kr198.20 kr198.80 kr196.20 kr196.60 138 695
Sep 15, 2023 kr199.60 kr203.40 kr198.80 kr198.80 258 241
Sep 14, 2023 kr199.40 kr200.80 kr198.50 kr200.20 111 059
Sep 13, 2023 kr199.90 kr199.90 kr197.40 kr199.40 150 390
Sep 12, 2023 kr205.00 kr205.20 kr199.60 kr200.00 174 679
Sep 11, 2023 kr204.60 kr206.20 kr204.00 kr205.20 130 702
Sep 08, 2023 kr205.00 kr206.40 kr203.80 kr206.00 119 280
Sep 07, 2023 kr205.80 kr207.00 kr203.00 kr205.60 288 211
Sep 06, 2023 kr201.40 kr206.20 kr201.20 kr205.80 178 962
Sep 05, 2023 kr205.20 kr206.20 kr202.80 kr203.40 152 280
Sep 04, 2023 kr205.00 kr207.40 kr204.40 kr206.40 203 877
Sep 01, 2023 kr202.60 kr207.80 kr202.60 kr205.40 281 118
Aug 31, 2023 kr204.40 kr205.40 kr202.40 kr203.20 319 841
Aug 30, 2023 kr203.00 kr206.00 kr202.20 kr204.80 205 853
Aug 29, 2023 kr200.00 kr203.20 kr199.50 kr203.00 270 101
Aug 28, 2023 kr199.00 kr200.80 kr198.70 kr200.00 86 288
Aug 25, 2023 kr195.30 kr198.10 kr194.80 kr197.20 136 373
Aug 24, 2023 kr191.90 kr195.50 kr191.20 kr195.30 196 564
Aug 23, 2023 kr192.60 kr193.30 kr190.80 kr191.90 113 810
Aug 22, 2023 kr191.50 kr193.10 kr191.50 kr192.00 97 329
Aug 21, 2023 kr191.20 kr193.50 kr191.00 kr191.30 160 531
Aug 18, 2023 kr192.10 kr192.90 kr190.60 kr191.80 125 282
Aug 17, 2023 kr190.80 kr193.10 kr190.30 kr192.10 222 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAK.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the AAK.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAK.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AAK AB (publ.)

AAK AB (publ.) AAK AB (publ.) develops and sells plant-based oils and fats worldwide. It offers food ingredients for the bakery, dairy, foodservice, and special nutrition industries; chocolate and confectionery, including cocoa butter alternatives, compound fats, filling fats, barrier fats, and spreads; caramel products; and functional emollients for the cosmetics industry. The company also provides fatty acids and glycerine for various applications; candle wax... AAK.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT