14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr242.60 kr293.60 Friday, 17th May 2024 AAK.ST stock ended at kr287.20. This is 0.772% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at kr283.00 to a day high of kr287.60.
90 days kr224.80 kr293.60
52 weeks kr184.10 kr293.60

Historical AAK AB (publ.) prices

Date Open High Low Close Volume
May 17, 2024 kr285.00 kr287.60 kr283.00 kr287.20 236 486
May 16, 2024 kr286.60 kr287.80 kr283.20 kr285.00 308 203
May 15, 2024 kr290.20 kr292.00 kr285.80 kr287.40 326 199
May 14, 2024 kr288.40 kr290.60 kr286.80 kr289.20 261 388
May 13, 2024 kr292.60 kr292.60 kr288.00 kr288.40 325 364
May 10, 2024 kr289.20 kr293.60 kr288.40 kr292.60 369 946
May 08, 2024 kr284.00 kr290.60 kr283.00 kr290.40 208 713
May 07, 2024 kr284.40 kr286.00 kr281.60 kr283.80 243 886
May 06, 2024 kr284.40 kr286.40 kr281.80 kr283.60 257 051
May 03, 2024 kr285.40 kr287.80 kr283.60 kr284.40 371 696
May 02, 2024 kr284.60 kr287.40 kr283.80 kr284.80 301 300
Apr 30, 2024 kr282.80 kr284.60 kr280.40 kr284.60 330 890
Apr 29, 2024 kr282.20 kr283.80 kr278.40 kr281.80 347 550
Apr 26, 2024 kr275.60 kr280.80 kr267.20 kr280.80 582 271
Apr 25, 2024 kr261.20 kr271.60 kr257.00 kr267.60 807 891
Apr 24, 2024 kr254.00 kr257.60 kr248.80 kr250.00 334 050
Apr 23, 2024 kr261.00 kr262.00 kr242.60 kr252.20 979 225
Apr 22, 2024 kr257.00 kr259.20 kr255.60 kr258.80 161 093
Apr 19, 2024 kr253.60 kr255.40 kr252.40 kr254.80 409 382
Apr 18, 2024 kr257.00 kr257.00 kr252.60 kr254.80 245 218
Apr 17, 2024 kr251.80 kr256.40 kr251.80 kr255.60 238 397
Apr 16, 2024 kr253.20 kr253.40 kr250.80 kr251.80 259 239
Apr 15, 2024 kr254.60 kr255.80 kr253.00 kr253.80 231 876
Apr 12, 2024 kr260.00 kr262.80 kr254.40 kr254.60 204 204
Apr 11, 2024 kr256.60 kr259.00 kr256.20 kr258.60 173 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAK.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the AAK.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAK.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AAK AB (publ.)

AAK AB (publ.) AAK AB (publ.) develops and sells plant-based oils and fats worldwide. It offers food ingredients for the bakery, dairy, foodservice, and special nutrition industries; chocolate and confectionery, including cocoa butter alternatives, compound fats, filling fats, barrier fats, and spreads; caramel products; and functional emollients for the cosmetics industry. The company also provides fatty acids and glycerine for various applications; candle wax... AAK.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT