NYSE:AAN
Aaron's Inc Stock Price (Quote)
$7.41
-0.0600 (-0.80%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.62 | $7.78 | Wednesday, 22nd May 2024 AAN stock ended at $7.41. This is 0.80% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.80% from a day low at $7.35 to a day high of $7.55. |
90 days | $6.62 | $10.62 | |
52 weeks | $6.62 | $16.16 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2024 | $7.11 | $7.17 | $7.01 | $7.09 | 213 290 |
Apr 16, 2024 | $7.03 | $7.06 | $6.93 | $7.05 | 171 814 |
Apr 15, 2024 | $7.18 | $7.21 | $7.01 | $7.09 | 153 694 |
Apr 12, 2024 | $7.06 | $7.16 | $6.99 | $7.16 | 219 196 |
Apr 11, 2024 | $7.09 | $7.17 | $6.95 | $7.14 | 174 729 |
Apr 10, 2024 | $7.42 | $7.42 | $6.97 | $7.08 | 271 736 |
Apr 09, 2024 | $7.27 | $7.63 | $7.27 | $7.61 | 152 894 |
Apr 08, 2024 | $7.26 | $7.38 | $7.25 | $7.29 | 117 891 |
Apr 05, 2024 | $7.21 | $7.26 | $7.10 | $7.20 | 139 036 |
Apr 04, 2024 | $7.36 | $7.48 | $7.22 | $7.26 | 113 055 |
Apr 03, 2024 | $7.44 | $7.44 | $7.23 | $7.28 | 97 573 |
Apr 02, 2024 | $7.42 | $7.59 | $7.32 | $7.48 | 441 247 |
Apr 01, 2024 | $7.57 | $7.63 | $7.39 | $7.55 | 256 533 |
Mar 28, 2024 | $7.41 | $7.52 | $7.39 | $7.50 | 309 311 |
Mar 27, 2024 | $7.09 | $7.43 | $7.09 | $7.41 | 232 429 |
Mar 26, 2024 | $7.32 | $7.32 | $7.04 | $7.04 | 190 175 |
Mar 25, 2024 | $7.50 | $7.72 | $7.27 | $7.31 | 191 078 |
Mar 22, 2024 | $7.55 | $7.55 | $7.40 | $7.42 | 143 532 |
Mar 21, 2024 | $7.30 | $7.54 | $7.23 | $7.50 | 314 055 |
Mar 20, 2024 | $6.96 | $7.35 | $6.94 | $7.31 | 288 521 |
Mar 19, 2024 | $6.79 | $7.02 | $6.77 | $6.99 | 419 447 |
Mar 18, 2024 | $6.96 | $6.99 | $6.79 | $6.81 | 286 203 |
Mar 15, 2024 | $6.92 | $7.04 | $6.84 | $6.95 | 196 593 |
Mar 14, 2024 | $7.00 | $7.01 | $6.87 | $6.95 | 260 889 |
Mar 13, 2024 | $6.85 | $7.26 | $6.85 | $7.03 | 373 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAN stock historical prices to predict future price movements?
Trend Analysis: Examine the AAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.