14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.62 $7.78 Friday, 17th May 2024 AAN stock ended at $7.59. This is 0.663% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at $7.44 to a day high of $7.62.
90 days $6.62 $10.62
52 weeks $6.62 $16.16

Historical Aaron's Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $10.40 $10.61 $10.00 $10.15 958 629
Sep 06, 2023 $10.69 $10.87 $10.44 $10.55 832 331
Sep 05, 2023 $11.19 $11.24 $10.07 $10.67 1 738 693
Sep 01, 2023 $12.17 $12.44 $12.17 $12.26 172 467
Aug 31, 2023 $11.92 $12.16 $11.91 $12.07 280 575
Aug 30, 2023 $12.05 $12.33 $11.94 $11.95 220 311
Aug 29, 2023 $11.76 $12.08 $11.73 $12.03 187 579
Aug 28, 2023 $11.92 $12.23 $11.74 $11.74 214 613
Aug 25, 2023 $11.95 $12.08 $11.79 $11.87 118 243
Aug 24, 2023 $12.00 $12.15 $11.85 $11.89 112 255
Aug 23, 2023 $11.93 $12.11 $11.90 $12.08 121 425
Aug 22, 2023 $12.55 $12.62 $11.97 $11.99 213 203
Aug 21, 2023 $12.52 $12.71 $12.28 $12.50 308 226
Aug 18, 2023 $12.25 $12.53 $12.25 $12.46 113 923
Aug 17, 2023 $12.68 $12.75 $12.38 $12.42 155 764
Aug 16, 2023 $12.62 $12.91 $12.61 $12.61 204 801
Aug 15, 2023 $12.40 $12.65 $12.33 $12.61 161 112
Aug 14, 2023 $12.88 $12.85 $12.48 $12.55 205 850
Aug 11, 2023 $13.26 $13.32 $12.95 $13.01 102 349
Aug 10, 2023 $13.66 $13.93 $13.10 $13.21 253 989
Aug 09, 2023 $13.72 $13.72 $13.27 $13.59 213 428
Aug 08, 2023 $13.55 $13.98 $13.38 $13.79 184 044
Aug 07, 2023 $13.63 $13.79 $13.39 $13.69 230 152
Aug 04, 2023 $13.23 $13.68 $13.09 $13.60 313 181
Aug 03, 2023 $14.12 $14.19 $13.04 $13.15 238 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAN stock historical prices to predict future price movements?
Trend Analysis: Examine the AAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aaron's Inc

Aaron's The Aaron's Company, Inc. provides lease-to-own and purchase solutions. The company engages in direct-to-consumer sales and lease ownership of furniture, appliances, electronics, computers, and accessories through company-operated and franchised stores in the United States and Canada, as well as its e-commerce platform. It also manufactures and supplies bedding and upholstered furniture. As of December 31, 2021, the company operated 1,074 stores ... AAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT