FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.62 $8.48 Friday, 31st May 2024 AAN stock ended at $8.48. This is 9.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.99% from a day low at $7.71 to a day high of $8.48.
90 days $6.62 $8.48
52 weeks $6.62 $16.16

Historical Aaron's Inc prices

Date Open High Low Close Volume
Jun 02, 2023 $12.47 $12.93 $12.44 $12.89 288 068
Jun 01, 2023 $12.26 $12.42 $12.07 $12.25 191 007
May 31, 2023 $12.39 $12.40 $12.05 $12.24 228 952
May 30, 2023 $12.61 $12.61 $12.31 $12.55 105 023
May 26, 2023 $12.57 $12.63 $12.25 $12.59 105 131
May 25, 2023 $12.70 $12.74 $12.25 $12.37 96 677
May 24, 2023 $12.77 $12.74 $12.37 $12.64 133 192
May 23, 2023 $12.66 $13.14 $12.67 $12.78 136 322
May 22, 2023 $12.66 $12.85 $12.45 $12.75 136 699
May 19, 2023 $13.03 $13.03 $12.56 $12.58 197 081
May 18, 2023 $12.67 $13.07 $12.65 $12.99 179 587
May 17, 2023 $12.27 $12.76 $12.22 $12.71 177 514
May 16, 2023 $12.41 $12.47 $12.19 $12.21 145 622
May 15, 2023 $12.47 $12.65 $12.40 $12.62 162 114
May 12, 2023 $12.65 $12.77 $12.35 $12.45 222 843
May 11, 2023 $12.53 $12.62 $12.24 $12.56 244 751
May 10, 2023 $12.75 $12.93 $12.54 $12.62 285 401
May 09, 2023 $12.28 $12.72 $12.20 $12.58 127 267
May 08, 2023 $12.36 $12.39 $12.19 $12.35 164 771
May 05, 2023 $12.16 $12.44 $12.15 $12.34 215 270
May 04, 2023 $12.03 $12.24 $11.84 $11.89 293 128
May 03, 2023 $12.35 $12.50 $12.11 $12.12 252 025
May 02, 2023 $13.17 $13.17 $12.07 $12.24 287 821
May 01, 2023 $13.36 $13.49 $13.07 $13.21 341 390
Apr 28, 2023 $13.35 $13.86 $13.30 $13.35 350 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAN stock historical prices to predict future price movements?
Trend Analysis: Examine the AAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aaron's Inc

Aaron's The Aaron's Company, Inc. provides lease-to-own and purchase solutions. The company engages in direct-to-consumer sales and lease ownership of furniture, appliances, electronics, computers, and accessories through company-operated and franchised stores in the United States and Canada, as well as its e-commerce platform. It also manufactures and supplies bedding and upholstered furniture. As of December 31, 2021, the company operated 1,074 stores ... AAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT