NYSE:AAN
Aaron's Inc Stock Price (Quote)
$6.95
+0.160 (+2.36%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.69 | $7.63 | Friday, 3rd May 2024 AAN stock ended at $6.95. This is 2.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at $6.88 to a day high of $7.05. |
| 90 days | $6.69 | $10.90 | |
| 52 weeks | $6.69 | $16.16 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.93 | $7.05 | $6.88 | $6.95 | 146 976 |
| May 02, 2024 | $6.84 | $6.87 | $6.75 | $6.79 | 129 746 |
| May 01, 2024 | $6.94 | $6.99 | $6.69 | $6.78 | 198 025 |
| Apr 30, 2024 | $7.13 | $7.18 | $6.89 | $6.91 | 230 914 |
| Apr 29, 2024 | $7.16 | $7.35 | $7.15 | $7.18 | 281 100 |
| Apr 26, 2024 | $7.33 | $7.38 | $7.07 | $7.07 | 179 895 |
| Apr 25, 2024 | $7.38 | $7.38 | $7.23 | $7.32 | 171 028 |
| Apr 24, 2024 | $7.45 | $7.48 | $7.30 | $7.43 | 179 379 |
| Apr 23, 2024 | $7.40 | $7.55 | $7.34 | $7.35 | 138 420 |
| Apr 22, 2024 | $7.50 | $7.55 | $7.32 | $7.37 | 307 116 |
| Apr 19, 2024 | $7.26 | $7.49 | $7.26 | $7.48 | 153 704 |
| Apr 18, 2024 | $7.13 | $7.34 | $7.08 | $7.31 | 246 643 |
| Apr 17, 2024 | $7.11 | $7.17 | $7.01 | $7.09 | 213 290 |
| Apr 16, 2024 | $7.03 | $7.06 | $6.93 | $7.05 | 171 814 |
| Apr 15, 2024 | $7.18 | $7.21 | $7.01 | $7.09 | 153 694 |
| Apr 12, 2024 | $7.06 | $7.16 | $6.99 | $7.16 | 219 196 |
| Apr 11, 2024 | $7.09 | $7.17 | $6.95 | $7.14 | 174 729 |
| Apr 10, 2024 | $7.42 | $7.42 | $6.97 | $7.08 | 271 736 |
| Apr 09, 2024 | $7.27 | $7.63 | $7.27 | $7.61 | 152 894 |
| Apr 08, 2024 | $7.26 | $7.38 | $7.25 | $7.29 | 117 891 |
| Apr 05, 2024 | $7.21 | $7.26 | $7.10 | $7.20 | 139 036 |
| Apr 04, 2024 | $7.36 | $7.48 | $7.22 | $7.26 | 113 055 |
| Apr 03, 2024 | $7.44 | $7.44 | $7.23 | $7.28 | 97 573 |
| Apr 02, 2024 | $7.42 | $7.59 | $7.32 | $7.48 | 441 247 |
| Apr 01, 2024 | $7.57 | $7.63 | $7.39 | $7.55 | 256 533 |
