FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.62 $8.48 Friday, 31st May 2024 AAN stock ended at $8.48. This is 9.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.99% from a day low at $7.71 to a day high of $8.48.
90 days $6.62 $8.48
52 weeks $6.62 $16.16

Historical Aaron's Inc prices

Date Open High Low Close Volume
Apr 27, 2023 $13.20 $13.48 $13.04 $13.23 522 444
Apr 26, 2023 $12.78 $13.72 $12.60 $13.13 978 513
Apr 25, 2023 $12.25 $13.28 $11.75 $12.62 1 197 462
Apr 24, 2023 $10.13 $10.36 $10.12 $10.22 273 763
Apr 21, 2023 $10.28 $10.28 $10.03 $10.15 340 227
Apr 20, 2023 $10.25 $10.44 $10.20 $10.32 316 395
Apr 19, 2023 $10.38 $10.42 $10.23 $10.35 238 947
Apr 18, 2023 $10.65 $10.70 $10.30 $10.43 270 611
Apr 17, 2023 $10.60 $10.72 $10.48 $10.65 194 849
Apr 14, 2023 $10.82 $10.98 $10.50 $10.59 195 972
Apr 13, 2023 $10.58 $10.86 $10.44 $10.72 254 904
Apr 12, 2023 $10.86 $10.94 $10.45 $10.47 317 416
Apr 11, 2023 $10.21 $10.78 $10.21 $10.60 363 642
Apr 10, 2023 $9.90 $10.49 $9.90 $10.21 854 043
Apr 06, 2023 $9.53 $10.01 $9.31 $9.89 438 997
Apr 05, 2023 $9.51 $9.68 $9.42 $9.54 232 894
Apr 04, 2023 $9.74 $9.75 $9.35 $9.62 333 483
Apr 03, 2023 $9.63 $9.79 $9.42 $9.68 378 000
Mar 31, 2023 $9.21 $9.71 $9.20 $9.66 496 891
Mar 30, 2023 $9.18 $9.38 $9.00 $9.12 623 921
Mar 29, 2023 $9.00 $9.19 $8.96 $9.03 723 880
Mar 28, 2023 $9.22 $9.41 $9.18 $9.22 278 901
Mar 27, 2023 $9.36 $9.40 $9.20 $9.26 263 180
Mar 24, 2023 $9.02 $9.25 $8.92 $9.21 439 993
Mar 23, 2023 $9.10 $9.31 $8.97 $9.14 439 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAN stock historical prices to predict future price movements?
Trend Analysis: Examine the AAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aaron's Inc

Aaron's The Aaron's Company, Inc. provides lease-to-own and purchase solutions. The company engages in direct-to-consumer sales and lease ownership of furniture, appliances, electronics, computers, and accessories through company-operated and franchised stores in the United States and Canada, as well as its e-commerce platform. It also manufactures and supplies bedding and upholstered furniture. As of December 31, 2021, the company operated 1,074 stores ... AAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT