14-day Premium Trial Subscription Try For FreeTry Free
XLON:AAOG
Delisted

Anglo African Oil & Gas Plc Stock Price (Quote)

£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0028 £0.0029 Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0028 £0.0040
52 weeks £0.0011 £0.0420

Historical Anglo African Oil & Gas Plc prices

Date Open High Low Close Volume
Nov 20, 2019 £0.0230 £0.0285 £0.0220 £0.0255 4 992 319
Nov 19, 2019 £0.0235 £0.0233 £0.0230 £0.0235 373 461
Nov 18, 2019 £0.0240 £0.0250 £0.0235 £0.0235 759 708
Nov 15, 2019 £0.0275 £0.0270 £0.0235 £0.0240 2 865 252
Nov 14, 2019 £0.0290 £0.0285 £0.0270 £0.0275 1 473 483
Nov 13, 2019 £0.0290 £0.0295 £0.0281 £0.0290 526 933
Nov 12, 2019 £0.0335 £0.0337 £0.0283 £0.0290 4 565 132
Nov 11, 2019 £0.0315 £0.0324 £0.0300 £0.0315 987 854
Nov 08, 2019 £0.0330 £0.0330 £0.0303 £0.0315 1 854 779
Nov 07, 2019 £0.0305 £0.0335 £0.0300 £0.0330 7 171 714
Nov 06, 2019 £0.0320 £0.0319 £0.0297 £0.0305 1 908 166
Nov 05, 2019 £0.0340 £0.0350 £0.0313 £0.0320 1 276 996
Nov 04, 2019 £0.0330 £0.0350 £0.0323 £0.0335 2 620 002
Nov 01, 2019 £0.0290 £0.0340 £0.0283 £0.0330 3 042 688
Oct 31, 2019 £0.0280 £0.0290 £0.0272 £0.0290 3 593 456
Oct 30, 2019 £0.0278 £0.0281 £0.0272 £0.0281 1 968 706
Oct 29, 2019 £0.0293 £0.0290 £0.0276 £0.0278 1 746 234
Oct 28, 2019 £0.0293 £0.0292 £0.0286 £0.0293 862 921
Oct 25, 2019 £0.0293 £0.0300 £0.0286 £0.0293 1 697 242
Oct 24, 2019 £0.0300 £0.0300 £0.0287 £0.0290 2 910 882
Oct 23, 2019 £0.0305 £0.0315 £0.0286 £0.0300 2 447 379
Oct 22, 2019 £0.0285 £0.0390 £0.0280 £0.0300 16 668 850
Oct 21, 2019 £0.0290 £0.0295 £0.0280 £0.0285 1 236 895
Oct 18, 2019 £0.0305 £0.0305 £0.0282 £0.0290 1 285 641
Oct 17, 2019 £0.0275 £0.0310 £0.0268 £0.0305 2 879 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!