XLON:AAOG
Delisted
Anglo African Oil & Gas Plc Stock Price (Quote)
£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0028 | £0.0029 | Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0028 | £0.0040 | |
| 52 weeks | £0.0011 | £0.0420 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | £0.0030 | £0.0028 | £0.0028 | £0.0028 | 2 374 473 |
| Aug 20, 2020 | £0.0029 | £0.0029 | £0.0029 | £0.0029 | 2 703 373 |
| Jul 31, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 161 800 |
| Jul 22, 2020 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 232 432 |
| Jul 17, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 738 963 |
| May 15, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 5 307 481 |
| May 13, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 4 510 152 |
| May 12, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 6 264 963 |
| May 11, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 23 915 751 |
| May 08, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| May 04, 2020 | £0.0022 | £0.0022 | £0.0022 | £0.0022 | 0 |
| May 01, 2020 | £0.0022 | £0.0022 | £0.0022 | £0.0022 | 0 |
| Apr 30, 2020 | £0.0019 | £0.0022 | £0.0022 | £0.0022 | 6 519 892 |
| Apr 29, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 28, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 27, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 24, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 23, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 22, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 21, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Apr 20, 2020 | £0.0019 | £0.0019 | £0.0014 | £0.0016 | 16 699 800 |
| Apr 17, 2020 | £0.0023 | £0.0024 | £0.0013 | £0.0019 | 24 834 828 |
| Apr 16, 2020 | £0.0026 | £0.0025 | £0.0025 | £0.0026 | 334 450 |
| Apr 15, 2020 | £0.0026 | £0.0025 | £0.0023 | £0.0026 | 1 226 223 |
| Apr 14, 2020 | £0.0026 | £0.0027 | £0.0023 | £0.0025 | 6 721 968 |
