XLON:AAOG
Delisted
Anglo African Oil & Gas Plc Stock Price (Quote)
£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0028 | £0.0029 | Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
| 90 days | £0.0028 | £0.0040 | |
| 52 weeks | £0.0011 | £0.0420 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2017 | £28.50 | £28.50 | £28.00 | £28.00 | 403 543 |
| May 10, 2017 | £27.75 | £28.00 | £26.50 | £28.00 | 1 237 122 |
| May 09, 2017 | £29.25 | £29.25 | £27.75 | £27.75 | 753 578 |
| May 08, 2017 | £28.75 | £29.50 | £28.75 | £29.25 | 770 306 |
| May 05, 2017 | £28.25 | £29.00 | £27.25 | £28.75 | 1 511 623 |
| May 04, 2017 | £28.50 | £28.75 | £27.75 | £28.25 | 497 647 |
| May 03, 2017 | £28.00 | £29.25 | £26.50 | £28.50 | 1 982 850 |
| May 02, 2017 | £29.13 | £29.13 | £27.25 | £28.00 | 1 985 180 |
| Apr 28, 2017 | £31.00 | £31.13 | £28.25 | £29.13 | 3 024 122 |
| Apr 27, 2017 | £33.00 | £33.00 | £30.25 | £31.00 | 2 106 237 |
| Apr 26, 2017 | £32.25 | £33.38 | £31.88 | £33.00 | 2 855 495 |
| Apr 25, 2017 | £29.25 | £33.25 | £29.25 | £32.25 | 4 696 675 |
| Apr 24, 2017 | £28.50 | £29.50 | £28.50 | £29.13 | 1 133 056 |
| Apr 21, 2017 | £28.00 | £28.50 | £28.00 | £28.50 | 525 307 |
| Apr 20, 2017 | £27.50 | £29.00 | £27.50 | £28.00 | 2 088 774 |
| Apr 19, 2017 | £28.50 | £28.50 | £27.50 | £27.50 | 1 109 645 |
| Apr 18, 2017 | £29.50 | £30.50 | £28.25 | £28.50 | 2 021 779 |
| Apr 13, 2017 | £29.50 | £29.50 | £29.00 | £29.50 | 1 193 415 |
| Apr 12, 2017 | £27.50 | £29.50 | £27.50 | £29.50 | 1 285 235 |
| Apr 11, 2017 | £27.00 | £28.13 | £27.00 | £27.50 | 1 350 009 |
| Apr 10, 2017 | £27.00 | £27.00 | £27.00 | £27.00 | 659 604 |
| Apr 07, 2017 | £27.50 | £27.50 | £27.00 | £27.00 | 886 570 |
| Apr 05, 2017 | £27.75 | £28.50 | £27.25 | £27.25 | 823 005 |
| Apr 04, 2017 | £27.00 | £27.75 | £26.00 | £27.75 | 655 117 |
| Apr 03, 2017 | £28.25 | £28.25 | £27.00 | £27.00 | 663 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
