14-day Premium Trial Subscription Try For FreeTry Free
XLON:AAOG
Delisted

Anglo African Oil & Gas Plc Stock Price (Quote)

£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0028 £0.0029 Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0028 £0.0040
52 weeks £0.0011 £0.0420

Historical Anglo African Oil & Gas Plc prices

Date Open High Low Close Volume
Sep 29, 2017 £0.139 £0.140 £0.137 £0.139 396 055
Sep 28, 2017 £0.145 £0.146 £0.140 £0.139 358 392
Sep 27, 2017 £0.139 £0.147 £0.140 £0.145 781 766
Sep 26, 2017 £0.146 £0.148 £0.138 £0.139 1 982 534
Sep 25, 2017 £0.150 £0.150 £0.138 £0.144 2 080 697
Sep 22, 2017 £0.165 £0.168 £0.156 £0.158 1 642 474
Sep 21, 2017 £0.163 £0.169 £0.161 £0.165 1 029 841
Sep 20, 2017 £0.166 £0.165 £0.159 £0.163 3 158 933
Sep 19, 2017 £0.168 £0.167 £0.163 £0.166 630 114
Sep 18, 2017 £0.169 £0.172 £0.165 £0.168 1 427 403
Sep 15, 2017 £0.179 £0.178 £0.168 £0.169 4 486 565
Sep 14, 2017 £0.238 £0.224 £0.168 £0.181 13 978 520
Sep 13, 2017 £0.255 £0.258 £0.240 £0.249 536 606
Sep 12, 2017 £0.268 £0.270 £0.250 £0.255 1 261 663
Sep 11, 2017 £0.260 £0.275 £0.260 £0.268 1 459 573
Sep 08, 2017 £0.243 £0.270 £0.235 £0.260 766 051
Sep 07, 2017 £0.230 £0.244 £0.225 £0.243 831 294
Sep 06, 2017 £0.238 £0.240 £0.230 £0.233 722 492
Sep 05, 2017 £0.245 £0.250 £0.237 £0.238 350 450
Sep 04, 2017 £25.50 £25.50 £24.25 £24.50 404 871
Sep 01, 2017 £0.243 £0.263 £0.238 £0.255 603 168
Aug 31, 2017 £0.248 £0.255 £0.236 £0.243 632 097
Aug 30, 2017 £0.245 £0.255 £0.231 £0.240 916 409
Aug 29, 2017 £0.255 £0.260 £0.240 £0.245 387 119
Aug 28, 2017 £0.255 £0.255 £0.255 £0.255 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!