XLON:AAOG
Delisted
Anglo African Oil & Gas Plc Stock Price (Quote)
£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0028 | £0.0029 | Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028. |
90 days | £0.0028 | £0.0040 | |
52 weeks | £0.0011 | £0.0420 |
Historical Anglo African Oil & Gas Plc prices
Date | Open | High | Low | Close | Volume |
Sep 29, 2017 | £0.139 | £0.140 | £0.137 | £0.139 | 396 055 |
Sep 28, 2017 | £0.145 | £0.146 | £0.140 | £0.139 | 358 392 |
Sep 27, 2017 | £0.139 | £0.147 | £0.140 | £0.145 | 781 766 |
Sep 26, 2017 | £0.146 | £0.148 | £0.138 | £0.139 | 1 982 534 |
Sep 25, 2017 | £0.150 | £0.150 | £0.138 | £0.144 | 2 080 697 |
Sep 22, 2017 | £0.165 | £0.168 | £0.156 | £0.158 | 1 642 474 |
Sep 21, 2017 | £0.163 | £0.169 | £0.161 | £0.165 | 1 029 841 |
Sep 20, 2017 | £0.166 | £0.165 | £0.159 | £0.163 | 3 158 933 |
Sep 19, 2017 | £0.168 | £0.167 | £0.163 | £0.166 | 630 114 |
Sep 18, 2017 | £0.169 | £0.172 | £0.165 | £0.168 | 1 427 403 |
Sep 15, 2017 | £0.179 | £0.178 | £0.168 | £0.169 | 4 486 565 |
Sep 14, 2017 | £0.238 | £0.224 | £0.168 | £0.181 | 13 978 520 |
Sep 13, 2017 | £0.255 | £0.258 | £0.240 | £0.249 | 536 606 |
Sep 12, 2017 | £0.268 | £0.270 | £0.250 | £0.255 | 1 261 663 |
Sep 11, 2017 | £0.260 | £0.275 | £0.260 | £0.268 | 1 459 573 |
Sep 08, 2017 | £0.243 | £0.270 | £0.235 | £0.260 | 766 051 |
Sep 07, 2017 | £0.230 | £0.244 | £0.225 | £0.243 | 831 294 |
Sep 06, 2017 | £0.238 | £0.240 | £0.230 | £0.233 | 722 492 |
Sep 05, 2017 | £0.245 | £0.250 | £0.237 | £0.238 | 350 450 |
Sep 04, 2017 | £25.50 | £25.50 | £24.25 | £24.50 | 404 871 |
Sep 01, 2017 | £0.243 | £0.263 | £0.238 | £0.255 | 603 168 |
Aug 31, 2017 | £0.248 | £0.255 | £0.236 | £0.243 | 632 097 |
Aug 30, 2017 | £0.245 | £0.255 | £0.231 | £0.240 | 916 409 |
Aug 29, 2017 | £0.255 | £0.260 | £0.240 | £0.245 | 387 119 |
Aug 28, 2017 | £0.255 | £0.255 | £0.255 | £0.255 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.