14-day Premium Trial Subscription Try For FreeTry Free
XLON:AAOG
Delisted

Anglo African Oil & Gas Plc Stock Price (Quote)

£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0028 £0.0029 Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0028 £0.0040
52 weeks £0.0011 £0.0420

Historical Anglo African Oil & Gas Plc prices

Date Open High Low Close Volume
Dec 08, 2017 £0.136 £0.139 £0.133 £0.134 175 175
Dec 07, 2017 £0.136 £0.140 £0.135 £0.140 283 290
Dec 06, 2017 £0.133 £0.139 £0.131 £0.136 1 017 857
Dec 05, 2017 £0.138 £0.134 £0.131 £0.133 176 775
Dec 04, 2017 £0.135 £0.140 £0.133 £0.138 360 646
Dec 01, 2017 £0.135 £0.139 £0.134 £0.135 430 454
Nov 30, 2017 £0.136 £0.135 £0.135 £0.135 910 207
Nov 29, 2017 £0.140 £0.136 £0.136 £0.136 1 665 288
Nov 28, 2017 £0.139 £0.140 £0.140 £0.140 473 331
Nov 27, 2017 £0.141 £0.138 £0.138 £0.138 173 658
Nov 24, 2017 £0.141 £0.141 £0.141 £0.141 382 291
Nov 23, 2017 £14.00 £14.63 £14.00 £14.13 783 560
Nov 22, 2017 £0.136 £0.140 £0.140 £0.140 523 862
Nov 21, 2017 £0.138 £0.136 £0.136 £0.136 217 324
Nov 20, 2017 £0.140 £0.138 £0.138 £0.138 112 057
Nov 17, 2017 £0.148 £0.146 £0.136 £0.140 1 463 440
Nov 16, 2017 £0.150 £0.149 £0.145 £0.148 299 128
Nov 15, 2017 £0.150 £0.155 £0.146 £0.150 261 359
Nov 14, 2017 £0.153 £0.152 £0.142 £0.149 934 121
Nov 13, 2017 £0.153 £0.158 £0.150 £0.153 418 839
Nov 10, 2017 £0.159 £0.160 £0.149 £0.153 462 573
Nov 09, 2017 £0.161 £0.174 £0.156 £0.160 1 208 566
Nov 08, 2017 £0.146 £0.166 £0.144 £0.161 1 819 943
Nov 07, 2017 £0.146 £0.150 £0.143 £0.146 992 172
Nov 06, 2017 £0.138 £0.148 £0.137 £0.146 997 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!