14-day Premium Trial Subscription Try For FreeTry Free
XLON:AAOG
Delisted

Anglo African Oil & Gas Plc Stock Price (Quote)

£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0028 £0.0029 Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0028 £0.0040
52 weeks £0.0011 £0.0420

Historical Anglo African Oil & Gas Plc prices

Date Open High Low Close Volume
Jan 16, 2018 £0.126 £0.128 £0.123 £0.126 122 516
Jan 15, 2018 £13.13 £13.13 £12.63 £12.63 595 014
Jan 12, 2018 £0.123 £0.134 £0.123 £0.131 631 058
Jan 11, 2018 £0.118 £0.125 £0.120 £0.123 359 087
Jan 10, 2018 £0.120 £0.121 £0.115 £0.118 297 269
Jan 09, 2018 £0.123 £0.124 £0.115 £0.120 307 949
Jan 08, 2018 £0.118 £0.125 £0.116 £0.123 1 224 287
Jan 05, 2018 £0.118 £0.120 £0.115 £0.118 195 528
Jan 04, 2018 £0.119 £0.120 £0.112 £0.118 300 356
Jan 03, 2018 £0.124 £0.123 £0.115 £0.119 194 707
Jan 02, 2018 £0.123 £0.128 £0.118 £0.124 610 290
Dec 29, 2017 £0.119 £0.130 £0.117 £0.123 472 586
Dec 28, 2017 £0.111 £0.123 £0.111 £0.119 906 436
Dec 27, 2017 £0.118 £0.118 £0.109 £0.111 485 874
Dec 26, 2017 £0.118 £0.118 £0.118 £0.118 0
Dec 22, 2017 £0.118 £0.119 £0.115 £0.118 94 840
Dec 21, 2017 £0.110 £0.122 £0.106 £0.118 717 133
Dec 20, 2017 £0.109 £0.114 £0.104 £0.110 120 312
Dec 19, 2017 £0.106 £0.110 £0.104 £0.110 127 614
Dec 18, 2017 £0.108 £0.110 £0.103 £0.106 341 848
Dec 15, 2017 £0.103 £0.113 £0.103 £0.110 590 352
Dec 14, 2017 £0.105 £0.105 £0.100 £0.103 398 024
Dec 13, 2017 £0.105 £0.109 £0.103 £0.105 908 893
Dec 12, 2017 £0.105 £0.108 £0.0988 £0.105 1 180 315
Dec 11, 2017 £0.115 £0.123 £0.104 £0.105 2 470 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!