FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:AAOG
Delisted

Anglo African Oil & Gas Plc Stock Price (Quote)

£0.0028
-0.0001 (-3.45%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0028 £0.0029 Tuesday, 1st Sep 2020 AAOG.L stock ended at £0.0028. This is 3.45% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0028 £0.0040
52 weeks £0.0011 £0.0420

Historical Anglo African Oil & Gas Plc prices

Date Open High Low Close Volume
Jul 21, 2017 £0.184 £0.199 £0.183 £0.196 386 161
Jul 20, 2017 £0.184 £0.186 £0.183 £0.184 158 961
Jul 19, 2017 £0.184 £0.186 £0.183 £0.184 246 472
Jul 18, 2017 £0.195 £0.190 £0.181 £0.184 566 154
Jul 17, 2017 £0.195 £0.197 £0.190 £0.195 155 257
Jul 14, 2017 £0.196 £0.198 £0.193 £0.196 263 858
Jul 13, 2017 £0.194 £0.198 £0.194 £0.196 120 189
Jul 12, 2017 £0.198 £0.198 £0.190 £0.194 114 711
Jul 11, 2017 £0.194 £0.202 £0.193 £0.198 450 624
Jul 10, 2017 £0.185 £0.200 £0.178 £0.194 1 011 178
Jul 07, 2017 £0.200 £0.202 £0.178 £0.185 534 532
Jul 06, 2017 £0.180 £0.209 £0.183 £0.200 1 748 164
Jul 05, 2017 £0.170 £0.185 £0.166 £0.180 376 408
Jul 04, 2017 £17.00 £17.50 £17.00 £17.00 665 411
Jul 03, 2017 £0.170 £0.170 £0.168 £0.170 294 459
Jun 30, 2017 £0.179 £0.176 £0.165 £0.170 389 155
Jun 29, 2017 £0.179 £0.179 £0.175 £0.179 82 844
Jun 28, 2017 £18.00 £18.00 £16.75 £17.88 636 927
Jun 27, 2017 £18.38 £18.38 £18.00 £18.00 438 943
Jun 26, 2017 £17.00 £18.75 £17.00 £18.38 1 090 194
Jun 23, 2017 £17.38 £17.38 £16.50 £17.00 1 141 653
Jun 22, 2017 £17.63 £17.63 £17.38 £17.38 287 826
Jun 21, 2017 £18.25 £18.25 £17.63 £17.63 631 501
Jun 20, 2017 £18.00 £18.25 £18.00 £18.25 340 321
Jun 19, 2017 £18.25 £18.25 £18.00 £18.00 312 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AAOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!