AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.91 $23.02 Wednesday, 22nd May 2024 AAT stock ended at $21.78. This is 2.42% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.62% from a day low at $21.77 to a day high of $22.34.
90 days $20.03 $23.02
52 weeks $17.15 $23.92

Historical American Assets Trust Inc prices

Date Open High Low Close Volume
Jan 13, 2017 $43.13 $43.40 $42.92 $43.01 93 001
Jan 12, 2017 $43.04 $43.17 $42.56 $43.12 62 064
Jan 11, 2017 $43.07 $43.42 $42.90 $43.01 150 153
Jan 10, 2017 $43.10 $43.23 $42.82 $43.17 133 570
Jan 09, 2017 $43.95 $43.95 $43.08 $43.09 93 731
Jan 06, 2017 $43.64 $44.06 $43.53 $43.73 472 466
Jan 05, 2017 $43.65 $44.01 $43.31 $43.96 311 427
Jan 04, 2017 $43.22 $43.93 $43.22 $43.88 684 013
Jan 03, 2017 $43.30 $43.30 $42.81 $43.04 151 420
Dec 30, 2016 $42.41 $43.34 $42.41 $43.08 231 250
Dec 29, 2016 $42.23 $42.79 $42.17 $42.49 256 243
Dec 28, 2016 $42.68 $42.68 $41.97 $42.18 220 817
Dec 27, 2016 $42.37 $42.77 $42.00 $42.55 180 796
Dec 23, 2016 $42.65 $42.65 $42.24 $42.42 103 715
Dec 22, 2016 $42.57 $42.73 $42.27 $42.53 226 443
Dec 21, 2016 $42.96 $43.43 $42.71 $42.71 236 409
Dec 20, 2016 $43.16 $43.50 $42.85 $43.07 278 655
Dec 19, 2016 $42.94 $43.33 $42.66 $43.14 158 090
Dec 16, 2016 $41.65 $42.87 $41.65 $42.59 752 364
Dec 15, 2016 $41.70 $42.15 $41.42 $41.57 321 274
Dec 14, 2016 $43.18 $43.18 $41.78 $41.86 308 953
Dec 13, 2016 $43.44 $43.44 $42.74 $43.12 398 596
Dec 12, 2016 $42.46 $43.01 $42.26 $42.98 195 792
Dec 09, 2016 $42.39 $42.68 $42.25 $42.65 398 716
Dec 08, 2016 $41.62 $42.32 $41.17 $42.23 342 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAT stock historical prices to predict future price movements?
Trend Analysis: Examine the AAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Assets Trust Inc

American Assets Trust American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust, or REIT, headquartered in San Diego, California. The company has over 50 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nation's most dynamic, high-barrier-to-entry markets primarily in Southern California, North... AAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT