14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.31 $23.02 Friday, 17th May 2024 AAT stock ended at $22.95. This is 0.702% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $22.74 to a day high of $22.99.
90 days $20.03 $23.02
52 weeks $17.15 $23.92

Historical American Assets Trust Inc prices

Date Open High Low Close Volume
May 17, 2024 $22.89 $22.99 $22.74 $22.95 150 804
May 16, 2024 $22.55 $22.81 $22.50 $22.79 348 692
May 15, 2024 $22.96 $23.02 $22.58 $22.62 147 010
May 14, 2024 $22.50 $22.66 $22.37 $22.59 165 864
May 13, 2024 $22.11 $22.33 $22.11 $22.26 109 345
May 10, 2024 $22.23 $22.27 $21.85 $21.95 93 716
May 09, 2024 $22.21 $22.31 $22.06 $22.20 142 546
May 08, 2024 $21.84 $22.09 $21.78 $22.08 118 351
May 07, 2024 $21.82 $22.25 $21.82 $22.03 264 318
May 06, 2024 $21.70 $21.79 $21.58 $21.73 127 898
May 03, 2024 $21.92 $22.08 $21.24 $21.51 221 106
May 02, 2024 $21.72 $21.77 $21.23 $21.56 216 932
May 01, 2024 $21.13 $22.01 $21.04 $21.45 248 880
Apr 30, 2024 $21.50 $21.69 $21.33 $21.35 180 097
Apr 29, 2024 $21.42 $21.75 $21.42 $21.72 167 919
Apr 26, 2024 $21.33 $21.57 $21.21 $21.23 123 463
Apr 25, 2024 $21.03 $21.35 $20.94 $21.24 140 934
Apr 24, 2024 $21.43 $21.43 $21.14 $21.29 191 878
Apr 23, 2024 $21.38 $21.86 $21.38 $21.62 195 177
Apr 22, 2024 $20.98 $21.41 $20.91 $21.28 222 559
Apr 19, 2024 $20.48 $21.02 $20.48 $20.99 173 952
Apr 18, 2024 $20.59 $20.82 $20.40 $20.56 240 186
Apr 17, 2024 $20.43 $20.63 $20.31 $20.46 201 045
Apr 16, 2024 $20.27 $20.62 $20.03 $20.36 270 621
Apr 15, 2024 $20.86 $20.93 $20.33 $20.53 151 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAT stock historical prices to predict future price movements?
Trend Analysis: Examine the AAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Assets Trust Inc

American Assets Trust American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust, or REIT, headquartered in San Diego, California. The company has over 50 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nation's most dynamic, high-barrier-to-entry markets primarily in Southern California, North... AAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT