SET:AAV
Asia Aviation Public Company Limited Stock Price (Quote)
฿2.02
-0.0800 (-3.81%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿2.02 | ฿2.42 | Friday, 14th Jun 2024 AAV.BK stock ended at ฿2.02. This is 3.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.96% from a day low at ฿2.02 to a day high of ฿2.10. |
90 days | ฿2.02 | ฿2.52 | |
52 weeks | ฿1.78 | ฿2.96 |
Historical Asia Aviation Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Sep 16, 2022 | ฿2.80 | ฿2.82 | ฿2.78 | ฿2.78 | 6 927 910 |
Sep 15, 2022 | ฿2.82 | ฿2.84 | ฿2.78 | ฿2.82 | 9 728 820 |
Sep 14, 2022 | ฿2.78 | ฿2.80 | ฿2.76 | ฿2.78 | 3 866 467 |
Sep 13, 2022 | ฿2.80 | ฿2.84 | ฿2.78 | ฿2.80 | 16 719 073 |
Sep 12, 2022 | ฿2.82 | ฿2.82 | ฿2.74 | ฿2.82 | 22 603 276 |
Sep 09, 2022 | ฿2.80 | ฿2.82 | ฿2.78 | ฿2.78 | 9 546 151 |
Sep 08, 2022 | ฿2.82 | ฿2.88 | ฿2.78 | ฿2.80 | 25 464 008 |
Sep 07, 2022 | ฿2.80 | ฿2.80 | ฿2.76 | ฿2.78 | 6 580 527 |
Sep 06, 2022 | ฿2.78 | ฿2.80 | ฿2.76 | ฿2.80 | 7 486 452 |
Sep 05, 2022 | ฿2.82 | ฿2.82 | ฿2.76 | ฿2.78 | 10 405 314 |
Sep 02, 2022 | ฿2.86 | ฿2.86 | ฿2.80 | ฿2.80 | 10 542 200 |
Sep 01, 2022 | ฿2.82 | ฿2.86 | ฿2.80 | ฿2.84 | 28 165 073 |
Aug 31, 2022 | ฿2.86 | ฿2.86 | ฿2.72 | ฿2.84 | 30 636 407 |
Aug 30, 2022 | ฿2.74 | ฿2.82 | ฿2.72 | ฿2.80 | 51 747 299 |
Aug 29, 2022 | ฿2.68 | ฿2.74 | ฿2.68 | ฿2.70 | 4 553 816 |
Aug 26, 2022 | ฿2.76 | ฿2.78 | ฿2.72 | ฿2.72 | 15 466 731 |
Aug 25, 2022 | ฿2.70 | ฿2.78 | ฿2.68 | ฿2.76 | 37 919 297 |
Aug 24, 2022 | ฿2.70 | ฿2.72 | ฿2.68 | ฿2.68 | 13 518 280 |
Aug 23, 2022 | ฿2.68 | ฿2.74 | ฿2.68 | ฿2.72 | 18 292 277 |
Aug 22, 2022 | ฿2.76 | ฿2.76 | ฿2.68 | ฿2.70 | 18 117 712 |
Aug 19, 2022 | ฿2.78 | ฿2.78 | ฿2.72 | ฿2.78 | 13 213 665 |
Aug 18, 2022 | ฿2.80 | ฿2.80 | ฿2.74 | ฿2.78 | 134 853 772 |
Aug 17, 2022 | ฿2.82 | ฿2.82 | ฿2.76 | ฿2.80 | 43 722 717 |
Aug 16, 2022 | ฿2.72 | ฿2.74 | ฿2.68 | ฿2.72 | 24 414 116 |
Aug 15, 2022 | ฿2.72 | ฿2.72 | ฿2.64 | ฿2.68 | 17 693 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAV.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AAV.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAV.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.