14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.06 $11.14 Friday, 17th May 2024 AAV.TO stock ended at $10.98. This is 0.0910% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.65% from a day low at $10.89 to a day high of $11.07.
90 days $9.06 $11.14
52 weeks $7.13 $11.14

Historical Advantage Oil & Gas Ltd. prices

Date Open High Low Close Volume
Jul 18, 2017 $8.88 $8.95 $8.82 $8.93 462 122
Jul 17, 2017 $8.73 $8.84 $8.72 $8.77 547 400
Jul 14, 2017 $8.77 $8.80 $8.70 $8.75 362 900
Jul 13, 2017 $8.76 $8.77 $8.69 $8.75 298 641
Jul 12, 2017 $8.76 $8.89 $8.70 $8.73 528 483
Jul 11, 2017 $8.66 $8.78 $8.61 $8.70 484 367
Jul 10, 2017 $8.43 $8.68 $8.37 $8.63 397 756
Jul 07, 2017 $8.56 $8.57 $8.37 $8.43 554 233
Jul 06, 2017 $8.70 $8.78 $8.57 $8.62 465 417
Jul 05, 2017 $8.69 $8.76 $8.55 $8.65 698 144
Jul 03, 2017 $8.77 $8.77 $8.77 $8.77 0
Jun 30, 2017 $8.57 $8.82 $8.54 $8.77 479 357
Jun 29, 2017 $8.70 $8.70 $8.55 $8.58 735 841
Jun 28, 2017 $8.56 $8.66 $8.46 $8.62 236 448
Jun 27, 2017 $8.53 $8.68 $8.48 $8.55 600 430
Jun 26, 2017 $8.46 $8.52 $8.31 $8.50 468 498
Jun 23, 2017 $8.23 $8.47 $8.20 $8.43 667 317
Jun 22, 2017 $8.17 $8.26 $8.13 $8.20 974 279
Jun 21, 2017 $8.23 $8.38 $8.10 $8.13 1 018 097
Jun 20, 2017 $8.16 $8.31 $8.10 $8.25 662 681
Jun 19, 2017 $8.25 $8.31 $8.20 $8.26 345 200
Jun 16, 2017 $8.11 $8.23 $8.06 $8.23 468 308
Jun 15, 2017 $8.07 $8.20 $8.02 $8.11 509 903
Jun 14, 2017 $8.22 $8.25 $8.08 $8.09 476 586
Jun 13, 2017 $8.24 $8.32 $8.16 $8.26 288 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AAV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advantage Oil & Gas Ltd.

Advantage Oil & Gas Ltd. Advantage Energy Ltd., together with its subsidiaries, acquires, exploits, develops, and produces crude oil, natural gas, and natural gas liquids in the Province of Alberta, Canada. The company focuses on the development and production of oil and natural gas resource that includes 228 net sections covering an area of 145,920 net acres of Doig/Montney rights in Glacier, Valhalla, Progress, and Pipestone/Wembley. It provides natural gas, oil, and n... AAV.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT