TSX:AAV
Advantage Oil & Gas Ltd. Stock Price (Quote)
$10.98
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.02 | $11.14 | Thursday, 16th May 2024 AAV.TO stock ended at $10.98. During the day the stock fluctuated 0% from a day low at $10.98 to a day high of $10.98. |
90 days | $9.06 | $11.14 | |
52 weeks | $7.13 | $11.14 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $10.60 | $10.64 | $10.34 | $10.50 | 340 522 |
Apr 10, 2024 | $10.33 | $10.68 | $10.28 | $10.53 | 387 329 |
Apr 09, 2024 | $10.11 | $10.35 | $10.05 | $10.35 | 622 854 |
Apr 08, 2024 | $9.90 | $10.13 | $9.70 | $10.13 | 716 606 |
Apr 05, 2024 | $9.93 | $9.95 | $9.79 | $9.82 | 416 669 |
Apr 04, 2024 | $9.94 | $9.95 | $9.78 | $9.91 | 269 368 |
Apr 03, 2024 | $9.95 | $10.08 | $9.84 | $9.90 | 322 793 |
Apr 02, 2024 | $9.98 | $10.02 | $9.85 | $9.94 | 149 137 |
Apr 01, 2024 | $9.89 | $9.97 | $9.75 | $9.97 | 180 469 |
Mar 28, 2024 | $9.80 | $9.99 | $9.61 | $9.88 | 532 451 |
Mar 27, 2024 | $9.82 | $9.83 | $9.64 | $9.69 | 322 586 |
Mar 26, 2024 | $9.94 | $10.00 | $9.84 | $9.87 | 255 373 |
Mar 25, 2024 | $9.73 | $10.02 | $9.73 | $9.94 | 263 184 |
Mar 22, 2024 | $9.94 | $9.94 | $9.67 | $9.72 | 162 659 |
Mar 21, 2024 | $9.81 | $10.04 | $9.76 | $9.94 | 169 725 |
Mar 20, 2024 | $9.90 | $9.96 | $9.84 | $9.88 | 123 231 |
Mar 19, 2024 | $9.89 | $10.01 | $9.88 | $9.95 | 251 786 |
Mar 18, 2024 | $9.92 | $10.05 | $9.77 | $9.89 | 244 516 |
Mar 15, 2024 | $9.97 | $10.09 | $9.90 | $9.94 | 204 759 |
Mar 14, 2024 | $10.14 | $10.24 | $9.93 | $9.97 | 197 197 |
Mar 13, 2024 | $10.04 | $10.15 | $9.89 | $10.10 | 268 060 |
Mar 12, 2024 | $9.88 | $10.01 | $9.80 | $9.99 | 139 971 |
Mar 11, 2024 | $9.79 | $9.93 | $9.77 | $9.91 | 120 009 |
Mar 08, 2024 | $10.04 | $10.10 | $9.84 | $9.87 | 246 117 |
Mar 07, 2024 | $10.38 | $10.39 | $10.11 | $10.13 | 192 386 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AAV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.