TSX:AAV
Advantage Oil & Gas Ltd. Stock Price (Quote)
$10.98
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.02 | $11.14 | Thursday, 16th May 2024 AAV.TO stock ended at $10.98. During the day the stock fluctuated 0% from a day low at $10.98 to a day high of $10.98. |
90 days | $9.06 | $11.14 | |
52 weeks | $7.13 | $11.14 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $9.88 | $9.95 | $9.63 | $9.87 | 526 265 |
Nov 15, 2023 | $10.24 | $10.24 | $9.77 | $9.86 | 236 941 |
Nov 14, 2023 | $9.76 | $10.13 | $9.76 | $10.09 | 427 461 |
Nov 13, 2023 | $9.86 | $9.92 | $9.68 | $9.81 | 652 131 |
Nov 10, 2023 | $9.70 | $9.85 | $9.62 | $9.85 | 375 388 |
Nov 09, 2023 | $9.56 | $9.80 | $9.56 | $9.62 | 385 612 |
Nov 08, 2023 | $9.84 | $10.13 | $9.49 | $9.58 | 623 491 |
Nov 07, 2023 | $9.83 | $10.09 | $9.72 | $9.95 | 673 297 |
Nov 06, 2023 | $10.43 | $10.50 | $9.95 | $10.00 | 442 543 |
Nov 03, 2023 | $10.36 | $10.47 | $10.17 | $10.33 | 557 357 |
Nov 02, 2023 | $10.30 | $10.49 | $10.30 | $10.34 | 430 741 |
Nov 01, 2023 | $10.10 | $10.49 | $10.04 | $10.29 | 744 863 |
Oct 31, 2023 | $9.81 | $10.12 | $9.78 | $10.07 | 726 487 |
Oct 30, 2023 | $9.82 | $10.06 | $9.74 | $9.76 | 672 219 |
Oct 27, 2023 | $9.55 | $10.31 | $9.46 | $9.88 | 1 288 038 |
Oct 26, 2023 | $9.49 | $9.62 | $9.32 | $9.54 | 501 246 |
Oct 25, 2023 | $9.35 | $9.58 | $9.35 | $9.50 | 279 953 |
Oct 24, 2023 | $9.49 | $9.49 | $9.28 | $9.35 | 330 115 |
Oct 23, 2023 | $9.39 | $9.58 | $9.34 | $9.47 | 221 527 |
Oct 20, 2023 | $9.58 | $9.62 | $9.36 | $9.53 | 229 833 |
Oct 19, 2023 | $9.52 | $9.68 | $9.47 | $9.65 | 354 266 |
Oct 18, 2023 | $9.57 | $9.64 | $9.48 | $9.56 | 302 916 |
Oct 17, 2023 | $9.54 | $9.73 | $9.51 | $9.56 | 355 861 |
Oct 16, 2023 | $9.70 | $9.70 | $9.46 | $9.58 | 250 062 |
Oct 13, 2023 | $9.56 | $9.64 | $9.04 | $9.62 | 309 637 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AAV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.