FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.83
-0.0100 (-0.0923%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.70 $11.14 Monday, 29th Apr 2024 AAV.TO stock ended at $10.83. This is 0.0923% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $10.72 to a day high of $10.87.
90 days $8.45 $11.14
52 weeks $6.79 $11.14

Historical Advantage Oil & Gas Ltd. prices

Date Open High Low Close Volume
Apr 29, 2024 $10.80 $10.87 $10.72 $10.83 314 030
Apr 26, 2024 $10.91 $11.14 $10.73 $10.84 325 739
Apr 25, 2024 $10.25 $10.75 $10.25 $10.73 267 234
Apr 24, 2024 $10.45 $10.51 $10.35 $10.37 197 549
Apr 23, 2024 $10.46 $10.67 $10.46 $10.47 277 151
Apr 22, 2024 $10.53 $10.58 $10.34 $10.48 255 213
Apr 19, 2024 $10.30 $10.67 $10.30 $10.56 253 873
Apr 18, 2024 $10.42 $10.48 $10.30 $10.34 270 816
Apr 17, 2024 $10.06 $10.55 $10.06 $10.37 309 756
Apr 16, 2024 $10.02 $10.34 $10.02 $10.24 308 224
Apr 15, 2024 $10.43 $10.46 $10.09 $10.12 287 076
Apr 12, 2024 $10.57 $10.80 $10.44 $10.49 334 284
Apr 11, 2024 $10.60 $10.64 $10.34 $10.50 340 522
Apr 10, 2024 $10.33 $10.68 $10.28 $10.53 387 329
Apr 09, 2024 $10.11 $10.35 $10.05 $10.35 622 854
Apr 08, 2024 $9.90 $10.13 $9.70 $10.13 716 606
Apr 05, 2024 $9.93 $9.95 $9.79 $9.82 416 669
Apr 04, 2024 $9.94 $9.95 $9.78 $9.91 269 368
Apr 03, 2024 $9.95 $10.08 $9.84 $9.90 322 793
Apr 02, 2024 $9.98 $10.02 $9.85 $9.94 149 137
Apr 01, 2024 $9.89 $9.97 $9.75 $9.97 180 469
Mar 28, 2024 $9.80 $9.99 $9.61 $9.88 532 451
Mar 27, 2024 $9.82 $9.83 $9.64 $9.69 322 586
Mar 26, 2024 $9.94 $10.00 $9.84 $9.87 255 373
Mar 25, 2024 $9.73 $10.02 $9.73 $9.94 263 184
Click to get the best stock tips daily for free!

About Advantage Oil & Gas Ltd.

Advantage Oil & Gas Ltd. Advantage Energy Ltd., together with its subsidiaries, acquires, exploits, develops, and produces crude oil, natural gas, and natural gas liquids in the Province of Alberta, Canada. The company focuses on the development and production of oil and natural gas resource that includes 228 net sections covering an area of 145,920 net acres of Doig/Montney rights in Glacier, Valhalla, Progress, and Pipestone/Wembley. It provides natural gas, oil, and n... AAV.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT