14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.06 $11.14 Friday, 17th May 2024 AAV.TO stock ended at $10.98. This is 0.0910% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.65% from a day low at $10.89 to a day high of $11.07.
90 days $9.06 $11.14
52 weeks $7.13 $11.14

Historical Advantage Oil & Gas Ltd. prices

Date Open High Low Close Volume
Mar 07, 2024 $10.38 $10.39 $10.11 $10.13 192 386
Mar 06, 2024 $10.34 $10.66 $10.18 $10.35 424 154
Mar 05, 2024 $10.49 $11.05 $10.30 $10.34 562 062
Mar 04, 2024 $10.30 $10.51 $10.18 $10.40 449 289
Mar 01, 2024 $10.11 $10.28 $10.05 $10.23 196 494
Feb 29, 2024 $10.10 $10.19 $10.00 $10.04 248 355
Feb 28, 2024 $9.84 $10.11 $9.80 $10.03 256 526
Feb 27, 2024 $9.69 $9.94 $9.66 $9.91 391 755
Feb 26, 2024 $9.60 $9.76 $9.46 $9.72 197 330
Feb 23, 2024 $9.60 $9.61 $9.42 $9.61 190 174
Feb 22, 2024 $9.27 $9.76 $9.27 $9.70 213 324
Feb 21, 2024 $9.27 $9.79 $9.26 $9.77 422 105
Feb 20, 2024 $9.31 $9.44 $9.06 $9.08 260 249
Feb 16, 2024 $9.42 $9.42 $9.26 $9.36 206 406
Feb 15, 2024 $8.95 $9.44 $8.95 $9.40 639 765
Feb 14, 2024 $9.14 $9.20 $8.93 $8.97 355 493
Feb 13, 2024 $9.19 $9.25 $8.93 $9.01 563 072
Feb 12, 2024 $9.08 $9.31 $8.97 $9.24 151 646
Feb 09, 2024 $9.16 $9.20 $9.08 $9.12 211 181
Feb 08, 2024 $9.02 $9.19 $8.94 $9.12 320 737
Feb 07, 2024 $8.47 $9.04 $8.47 $9.02 663 962
Feb 06, 2024 $8.61 $8.61 $8.45 $8.52 181 315
Feb 05, 2024 $8.61 $8.65 $8.46 $8.56 214 991
Feb 02, 2024 $8.79 $8.95 $8.65 $8.67 203 411
Feb 01, 2024 $8.90 $8.97 $8.79 $8.85 240 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AAV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advantage Oil & Gas Ltd.

Advantage Oil & Gas Ltd. Advantage Energy Ltd., together with its subsidiaries, acquires, exploits, develops, and produces crude oil, natural gas, and natural gas liquids in the Province of Alberta, Canada. The company focuses on the development and production of oil and natural gas resource that includes 228 net sections covering an area of 145,920 net acres of Doig/Montney rights in Glacier, Valhalla, Progress, and Pipestone/Wembley. It provides natural gas, oil, and n... AAV.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT