FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ABBC Coin / US Dollar Cryptocurrency Price (Quote)

$0.0117
-0.0006 (-4.86%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0116 $0.0179 Friday, 31st May 2024 ABBCUSD stock ended at $0.0117. This is 4.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.23% from a day low at $0.0117 to a day high of $0.0125.
90 days $0.0116 $0.0361
52 weeks $0.0116 $0.233

Historical ABBC Coin / US Dollar prices

Date Open High Low Close Volume
Feb 21, 2024 $0.0345 $0.0346 $0.0322 $0.0324 6 538 465
Feb 20, 2024 $0.0371 $0.0372 $0.0345 $0.0346 7 278 848
Feb 19, 2024 $0.0344 $0.0353 $0.0338 $0.0350 6 835 240
Feb 18, 2024 $0.0341 $0.0343 $0.0334 $0.0341 6 475 431
Feb 17, 2024 $0.0336 $0.0344 $0.0325 $0.0338 5 633 619
Feb 16, 2024 $0.0325 $0.0338 $0.0323 $0.0337 5 873 852
Feb 15, 2024 $0.0328 $0.0337 $0.0321 $0.0328 5 614 039
Feb 14, 2024 $0.0339 $0.0342 $0.0323 $0.0331 5 743 578
Feb 13, 2024 $0.0341 $0.0351 $0.0331 $0.0338 6 158 760
Feb 12, 2024 $0.0329 $0.0353 $0.0327 $0.0341 6 752 798
Feb 11, 2024 $0.0326 $0.0331 $0.0322 $0.0329 5 629 334
Feb 10, 2024 $0.0320 $0.0328 $0.0316 $0.0326 5 998 308
Feb 09, 2024 $0.0323 $0.0333 $0.0320 $0.0320 5 733 374
Feb 08, 2024 $0.0332 $0.0341 $0.0321 $0.0326 5 883 544
Feb 07, 2024 $0.0315 $0.0332 $0.0314 $0.0326 4 943 423
Feb 06, 2024 $0.0324 $0.0330 $0.0316 $0.0317 5 011 547
Feb 05, 2024 $0.0351 $0.0352 $0.0319 $0.0328 5 883 265
Feb 02, 2024 $0.0365 $0.0368 $0.0353 $0.0359 5 616 773
Feb 01, 2024 $0.0373 $0.0374 $0.0360 $0.0365 5 647 598
Jan 31, 2024 $0.0389 $0.0395 $0.0369 $0.0374 6 460 679
Jan 30, 2024 $0.0385 $0.0391 $0.0378 $0.0387 6 620 152
Jan 29, 2024 $0.0379 $0.0395 $0.0376 $0.0383 6 580 319
Jan 26, 2024 $0.0394 $0.0408 $0.0390 $0.0397 6 403 929
Jan 25, 2024 $0.0414 $0.0470 $0.0386 $0.0398 6 302 021
Jan 24, 2024 $0.0374 $0.0407 $0.0365 $0.0407 6 218 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABBCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABBCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!