CRYPTO:ABBCUSD
ABBC Coin / US Dollar Cryptocurrency Price (Quote)
$0.0117
-0.0006 (-4.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0116 | $0.0179 | Friday, 31st May 2024 ABBCUSD stock ended at $0.0117. This is 4.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.23% from a day low at $0.0117 to a day high of $0.0125. |
90 days | $0.0116 | $0.0361 | |
52 weeks | $0.0116 | $0.233 |
Historical ABBC Coin / US Dollar prices
Date | Open | High | Low | Close | Volume |
Feb 21, 2024 | $0.0345 | $0.0346 | $0.0322 | $0.0324 | 6 538 465 |
Feb 20, 2024 | $0.0371 | $0.0372 | $0.0345 | $0.0346 | 7 278 848 |
Feb 19, 2024 | $0.0344 | $0.0353 | $0.0338 | $0.0350 | 6 835 240 |
Feb 18, 2024 | $0.0341 | $0.0343 | $0.0334 | $0.0341 | 6 475 431 |
Feb 17, 2024 | $0.0336 | $0.0344 | $0.0325 | $0.0338 | 5 633 619 |
Feb 16, 2024 | $0.0325 | $0.0338 | $0.0323 | $0.0337 | 5 873 852 |
Feb 15, 2024 | $0.0328 | $0.0337 | $0.0321 | $0.0328 | 5 614 039 |
Feb 14, 2024 | $0.0339 | $0.0342 | $0.0323 | $0.0331 | 5 743 578 |
Feb 13, 2024 | $0.0341 | $0.0351 | $0.0331 | $0.0338 | 6 158 760 |
Feb 12, 2024 | $0.0329 | $0.0353 | $0.0327 | $0.0341 | 6 752 798 |
Feb 11, 2024 | $0.0326 | $0.0331 | $0.0322 | $0.0329 | 5 629 334 |
Feb 10, 2024 | $0.0320 | $0.0328 | $0.0316 | $0.0326 | 5 998 308 |
Feb 09, 2024 | $0.0323 | $0.0333 | $0.0320 | $0.0320 | 5 733 374 |
Feb 08, 2024 | $0.0332 | $0.0341 | $0.0321 | $0.0326 | 5 883 544 |
Feb 07, 2024 | $0.0315 | $0.0332 | $0.0314 | $0.0326 | 4 943 423 |
Feb 06, 2024 | $0.0324 | $0.0330 | $0.0316 | $0.0317 | 5 011 547 |
Feb 05, 2024 | $0.0351 | $0.0352 | $0.0319 | $0.0328 | 5 883 265 |
Feb 02, 2024 | $0.0365 | $0.0368 | $0.0353 | $0.0359 | 5 616 773 |
Feb 01, 2024 | $0.0373 | $0.0374 | $0.0360 | $0.0365 | 5 647 598 |
Jan 31, 2024 | $0.0389 | $0.0395 | $0.0369 | $0.0374 | 6 460 679 |
Jan 30, 2024 | $0.0385 | $0.0391 | $0.0378 | $0.0387 | 6 620 152 |
Jan 29, 2024 | $0.0379 | $0.0395 | $0.0376 | $0.0383 | 6 580 319 |
Jan 26, 2024 | $0.0394 | $0.0408 | $0.0390 | $0.0397 | 6 403 929 |
Jan 25, 2024 | $0.0414 | $0.0470 | $0.0386 | $0.0398 | 6 302 021 |
Jan 24, 2024 | $0.0374 | $0.0407 | $0.0365 | $0.0407 | 6 218 999 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABBCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABBCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.